|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 667.10 |
1.37
| 1,532 |
| 10,219.97 |
| 54 |
| 16:28 | 672.60 |
2.2
| 96 |
| 645.70 |
| 35 |
| 16:17 | 665.90 |
1.19
| 470 |
| 3,129.73 |
| 34 |
| 16:17 | 666.00 |
1.2
| 530 |
| 3,529.80 |
| 33 |
| 16:13 | 687.90 |
4.53
| 680 |
| 4,677.72 |
| 32 |
| 16:09 | 677.00 |
2.87
| 172 |
| 1,164.44 |
| 31 |
| 16:09 | 676.90 |
2.86
| 440 |
| 2,978.36 |
| 30 |
| 16:09 | 660.00 |
0.29
| 610 |
| 4,026.00 |
| 29 |
| 16:09 | 660.00 |
0.29
| 14,390 |
| 94,974.00 |
| 28 |
| 16:09 | 659.20 |
0.17
| 519 |
| 3,421.25 |
| 27 |
| 16:09 | 659.10 |
0.15
| 694 |
| 4,574.15 |
| 26 |
| 16:09 | 659.10 |
0.15
| 685 |
| 4,514.83 |
| 25 |
| 16:09 | 659.00 |
0.14
| 150 |
| 988.50 |
| 24 |
| 16:09 | 658.90 |
0.12
| 619 |
| 4,078.59 |
| 23 |
| 16:09 | 658.90 |
0.12
| 625 |
| 4,118.13 |
| 22 |
| 16:09 | 658.70 |
0.09
| 552 |
| 3,636.02 |
| 21 |
| 16:09 | 658.30 |
0.03
| 476 |
| 3,133.51 |
| 20 |
| 15:54 | 658.40 |
0.05
| 476 |
| 3,133.98 |
| 19 |
| 15:47 | 653.20 |
-0.74
| 420 |
| 2,743.44 |
| 18 |
| 15:47 | 653.20 |
-0.74
| 86 |
| 561.75 |
| 17 |
| 15:47 | 653.00 |
-0.77
| 7,114 |
| 46,454.42 |
| 16 |
| 15:42 | 653.00 |
-0.77
| 1,471 |
| 9,605.63 |
| 15 |
| 15:41 | 653.00 |
-0.77
| 467 |
| 3,049.51 |
| 14 |
| 15:41 | 653.00 |
-0.77
| 956 |
| 6,242.68 |
| 13 |
| 15:41 | 653.00 |
-0.77
| 2,632 |
| 17,186.96 |
| 12 |
| 15:41 | 653.60 |
-0.68
| 599 |
| 3,915.06 |
| 11 |
| 15:41 | 655.00 |
-0.47
| 700 |
| 4,585.00 |
| 10 |
| 12:28 | 659.70 |
0.24
| 111 |
| 732.27 |
| 9 |
| 12:28 | 659.70 |
0.24
| 83 |
| 547.55 |
| 8 |
| 12:28 | 659.70 |
0.24
| 525 |
| 3,463.43 |
| 7 |
| 12:23 | 651.20 |
-1.05
| 99 |
| 644.69 |
| 6 |
| 12:23 | 659.00 |
0.14
| 6,754 |
| 44,508.86 |
| 5 |
| 10:39 | 654.10 |
-0.61
| 699 |
| 4,572.16 |
| 4 |
| 10:39 | 658.10 |
0
| 1 |
| 6.58 |
| 3 |
| 10:39 | 658.10 |
0
| 1 |
| 6.58 |
| 2 |
| 10:11 | 661.30 |
0.49
| 234 |
| 1,547.44 |
| 1 |
| סה"כ | | | 46,668 | | 307,318.69 | | 684 |
|