|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:37 | 16,370.00 |
-0.73
| 10 |
| 1,637.00 |
| 103 |
| 13:34 | 16,360.00 |
-0.79
| 7 |
| 1,145.20 |
| 102 |
| 13:33 | 16,360.00 |
-0.79
| 19 |
| 3,108.40 |
| 101 |
| 13:32 | 16,370.00 |
-0.73
| 4 |
| 654.80 |
| 100 |
| 13:31 | 16,380.00 |
-0.67
| 17 |
| 2,784.60 |
| 99 |
| 13:30 | 16,370.00 |
-0.73
| 10 |
| 1,637.00 |
| 98 |
| 13:22 | 16,360.00 |
-0.79
| 29 |
| 4,744.40 |
| 97 |
| 13:19 | 16,380.00 |
-0.67
| 5 |
| 819.00 |
| 96 |
| 13:19 | 16,380.00 |
-0.67
| 20 |
| 3,276.00 |
| 95 |
| 13:18 | 16,360.00 |
-0.79
| 16 |
| 2,617.60 |
| 94 |
| 13:17 | 16,350.00 |
-0.85
| 16 |
| 2,616.00 |
| 93 |
| 13:08 | 16,310.00 |
-1.09
| 29 |
| 4,729.90 |
| 92 |
| 13:08 | 16,320.00 |
-1.03
| 59 |
| 9,628.80 |
| 91 |
| 13:08 | 16,330.00 |
-0.97
| 3 |
| 489.90 |
| 90 |
| 13:02 | 16,310.00 |
-1.09
| 19 |
| 3,098.90 |
| 89 |
| 12:52 | 16,310.00 |
-1.09
| 17 |
| 2,772.70 |
| 88 |
| 12:52 | 16,310.00 |
-1.09
| 6 |
| 978.60 |
| 87 |
| 12:46 | 16,310.00 |
-1.09
| 19 |
| 3,098.90 |
| 86 |
| 12:46 | 16,310.00 |
-1.09
| 8 |
| 1,304.80 |
| 85 |
| 12:46 | 16,320.00 |
-1.03
| 23 |
| 3,753.60 |
| 84 |
| 12:46 | 16,320.00 |
-1.03
| 54 |
| 8,812.80 |
| 83 |
| 12:46 | 16,320.00 |
-1.03
| 12 |
| 1,958.40 |
| 82 |
| 12:45 | 16,330.00 |
-0.97
| 54 |
| 8,818.20 |
| 81 |
| 12:45 | 16,330.00 |
-0.97
| 2 |
| 326.60 |
| 80 |
| 12:45 | 16,330.00 |
-0.97
| 5 |
| 816.50 |
| 79 |
| 12:36 | 16,340.00 |
-0.91
| 13 |
| 2,124.20 |
| 78 |
| 12:36 | 16,340.00 |
-0.91
| 17 |
| 2,777.80 |
| 77 |
| 12:31 | 16,370.00 |
-0.73
| 4 |
| 654.80 |
| 76 |
| 12:25 | 16,340.00 |
-0.91
| 6 |
| 980.40 |
| 75 |
| 12:25 | 16,340.00 |
-0.91
| 3 |
| 490.20 |
| 74 |
| 12:25 | 16,340.00 |
-0.91
| 21 |
| 3,431.40 |
| 73 |
| 12:22 | 16,370.00 |
-0.73
| 10 |
| 1,637.00 |
| 72 |
| 12:22 | 16,370.00 |
-0.73
| 39 |
| 6,384.30 |
| 71 |
| 12:22 | 16,370.00 |
-0.73
| 51 |
| 8,348.70 |
| 70 |
| 11:56 | 16,380.00 |
-0.67
| 12 |
| 1,965.60 |
| 69 |
| 11:50 | 16,380.00 |
-0.67
| 13 |
| 2,129.40 |
| 68 |
| 11:46 | 16,380.00 |
-0.67
| 31 |
| 5,077.80 |
| 67 |
| 11:39 | 16,360.00 |
-0.79
| 22 |
| 3,599.20 |
| 66 |
| 11:39 | 16,360.00 |
-0.79
| 8 |
| 1,308.80 |
| 65 |
| 11:39 | 16,360.00 |
-0.79
| 3 |
| 490.80 |
| 64 |
| 11:32 | 16,360.00 |
-0.79
| 17 |
| 2,781.20 |
| 63 |
| 11:24 | 16,360.00 |
-0.79
| 26 |
| 4,253.60 |
| 62 |
| 11:20 | 16,360.00 |
-0.79
| 28 |
| 4,580.80 |
| 61 |
| 11:07 | 16,360.00 |
-0.79
| 5 |
| 818.00 |
| 60 |
| 11:07 | 16,360.00 |
-0.79
| 21 |
| 3,435.60 |
| 59 |
| 10:47 | 16,300.00 |
-1.15
| 1 |
| 163.00 |
| 58 |
| 10:47 | 16,300.00 |
-1.15
| 16 |
| 2,608.00 |
| 57 |
| 10:47 | 16,300.00 |
-1.15
| 30 |
| 4,890.00 |
| 56 |
| 10:41 | 16,330.00 |
-0.97
| 22 |
| 3,592.60 |
| 55 |
| 10:41 | 16,330.00 |
-0.97
| 28 |
| 4,572.40 |
| 54 |
| סה"כ | | | 910 | | 148,724.2 | | 3,925 |
|