|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 25,990.00 |
2.52
| 5,978 |
| 1,553,682.25 |
| 1,318 |
17:14 | 26,120.00 |
3.04
| 2 |
| 522.40 |
| 1,215 |
17:14 | 26,120.00 |
3.04
| 2 |
| 522.40 |
| 1,214 |
17:14 | 26,120.00 |
3.04
| 2 |
| 522.40 |
| 1,213 |
17:14 | 26,120.00 |
3.04
| 2 |
| 522.40 |
| 1,212 |
17:13 | 26,100.00 |
2.96
| 12 |
| 3,132.00 |
| 1,211 |
17:13 | 26,100.00 |
2.96
| 4 |
| 1,044.00 |
| 1,210 |
17:13 | 26,070.00 |
2.84
| 14 |
| 3,649.80 |
| 1,209 |
17:13 | 26,070.00 |
2.84
| 3 |
| 782.10 |
| 1,208 |
17:13 | 26,090.00 |
2.92
| 253 |
| 66,007.70 |
| 1,207 |
17:13 | 26,090.00 |
2.92
| 84 |
| 21,915.60 |
| 1,206 |
17:13 | 26,090.00 |
2.92
| 3 |
| 782.70 |
| 1,205 |
17:13 | 26,110.00 |
3
| 4 |
| 1,044.40 |
| 1,204 |
17:13 | 26,110.00 |
3
| 20 |
| 5,222.00 |
| 1,203 |
17:13 | 26,110.00 |
3
| 27 |
| 7,049.70 |
| 1,202 |
17:13 | 26,110.00 |
3
| 12 |
| 3,133.20 |
| 1,201 |
17:13 | 26,070.00 |
2.84
| 28 |
| 7,299.60 |
| 1,200 |
17:13 | 26,070.00 |
2.84
| 5 |
| 1,303.50 |
| 1,199 |
17:13 | 26,090.00 |
2.92
| 3 |
| 782.70 |
| 1,198 |
17:13 | 26,090.00 |
2.92
| 3 |
| 782.70 |
| 1,197 |
17:13 | 26,110.00 |
3
| 14 |
| 3,655.40 |
| 1,196 |
17:12 | 26,070.00 |
2.84
| 19 |
| 4,953.30 |
| 1,195 |
17:12 | 26,080.00 |
2.88
| 5 |
| 1,304.00 |
| 1,194 |
17:12 | 26,080.00 |
2.88
| 5 |
| 1,304.00 |
| 1,193 |
17:12 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,192 |
17:12 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,191 |
17:12 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,190 |
17:12 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,189 |
17:11 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,188 |
17:11 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,187 |
17:11 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,186 |
17:11 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,185 |
17:10 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,184 |
17:10 | 26,100.00 |
2.96
| 28 |
| 7,308.00 |
| 1,183 |
17:10 | 26,100.00 |
2.96
| 2 |
| 522.00 |
| 1,182 |
17:09 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,181 |
17:09 | 26,110.00 |
3
| 8 |
| 2,088.80 |
| 1,180 |
17:09 | 26,110.00 |
3
| 14 |
| 3,655.40 |
| 1,179 |
17:09 | 26,110.00 |
3
| 7 |
| 1,827.70 |
| 1,178 |
17:09 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,177 |
17:09 | 26,110.00 |
3
| 14 |
| 3,655.40 |
| 1,176 |
17:09 | 26,110.00 |
3
| 14 |
| 3,655.40 |
| 1,175 |
17:09 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,174 |
17:09 | 26,110.00 |
3
| 14 |
| 3,655.40 |
| 1,173 |
17:09 | 26,110.00 |
3
| 2 |
| 522.20 |
| 1,172 |
17:08 | 26,110.00 |
3
| 4 |
| 1,044.40 |
| 1,171 |
17:08 | 26,110.00 |
3
| 11 |
| 2,872.10 |
| 1,170 |
17:08 | 26,090.00 |
2.92
| 19 |
| 4,957.10 |
| 1,169 |
17:08 | 26,090.00 |
2.92
| 19 |
| 4,957.10 |
| 1,168 |
17:08 | 26,090.00 |
2.92
| 23 |
| 6,000.70 |
| 1,167 |
סה"כ | | | 6,707 | | 1,743,908.35 | | 59,677 |
|