|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 156.00 |
1.1
| 7,240 |
| 11,294.40 |
| 30 |
| 17:09 | 155.50 |
0.78
| 459 |
| 713.74 |
| 14 |
| 17:09 | 155.50 |
0.78
| 3,311 |
| 5,148.60 |
| 13 |
| 17:04 | 155.90 |
1.04
| 6,476 |
| 10,096.08 |
| 12 |
| 17:04 | 155.90 |
1.04
| 1,725 |
| 2,689.27 |
| 11 |
| 16:30 | 154.60 |
0.19
| 320 |
| 494.72 |
| 10 |
| 15:05 | 155.90 |
1.04
| 320 |
| 498.88 |
| 9 |
| 11:48 | 154.30 |
0
| 21,680 |
| 33,452.24 |
| 8 |
| 11:38 | 154.30 |
0
| 17,450 |
| 26,925.35 |
| 7 |
| 11:38 | 155.00 |
0.45
| 31,161 |
| 48,299.55 |
| 6 |
| 11:38 | 155.10 |
0.52
| 1,389 |
| 2,154.34 |
| 5 |
| 10:09 | 155.00 |
0.45
| 1,000 |
| 1,550.00 |
| 4 |
| 10:04 | 154.30 |
0
| 2 |
| 3.09 |
| 3 |
| 09:59 | 154.00 |
-0.19
| 246 |
| 378.84 |
| 2 |
| סה"כ | | | 92,779 | | 143,699.1 | | 134 |
|