|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 86.70 |
5.99
| 114,823 |
| 99,551.54 |
| 886 |
| 17:14 | 87.10 |
6.48
| 6,293 |
| 5,481.20 |
| 867 |
| 17:13 | 86.70 |
5.99
| 1,500 |
| 1,300.50 |
| 866 |
| 17:13 | 87.00 |
6.36
| 660 |
| 574.20 |
| 865 |
| 17:13 | 87.00 |
6.36
| 2,870 |
| 2,496.90 |
| 864 |
| 17:11 | 87.10 |
6.48
| 6,894 |
| 6,004.67 |
| 863 |
| 17:11 | 87.10 |
6.48
| 5,172 |
| 4,504.81 |
| 862 |
| 17:10 | 87.00 |
6.36
| 606 |
| 527.22 |
| 861 |
| 17:10 | 87.00 |
6.36
| 9,394 |
| 8,172.78 |
| 860 |
| 17:10 | 86.90 |
6.23
| 2,100 |
| 1,824.90 |
| 859 |
| 17:10 | 86.90 |
6.23
| 4,900 |
| 4,258.10 |
| 858 |
| 17:07 | 86.30 |
5.5
| 2,183 |
| 1,883.93 |
| 857 |
| 17:06 | 86.20 |
5.38
| 2,500 |
| 2,155.00 |
| 856 |
| 17:05 | 86.20 |
5.38
| 2,101 |
| 1,811.06 |
| 855 |
| 17:05 | 86.20 |
5.38
| 25,000 |
| 21,550.00 |
| 854 |
| 17:05 | 86.20 |
5.38
| 7,381 |
| 6,362.42 |
| 853 |
| 17:04 | 86.70 |
5.99
| 1,778 |
| 1,541.53 |
| 852 |
| 17:04 | 86.90 |
6.23
| 805 |
| 699.54 |
| 851 |
| 17:03 | 86.90 |
6.23
| 2,023 |
| 1,757.99 |
| 850 |
| 17:03 | 86.90 |
6.23
| 9,484 |
| 8,241.60 |
| 849 |
| 17:02 | 86.20 |
5.38
| 889 |
| 766.32 |
| 848 |
| 17:00 | 86.90 |
6.23
| 4,269 |
| 3,709.76 |
| 847 |
| 17:00 | 86.80 |
6.11
| 7,212 |
| 6,260.02 |
| 846 |
| 16:58 | 86.50 |
5.75
| 9,987 |
| 8,638.75 |
| 845 |
| 16:58 | 86.50 |
5.75
| 13 |
| 11.24 |
| 844 |
| 16:58 | 86.50 |
5.75
| 5,767 |
| 4,988.46 |
| 843 |
| 16:58 | 86.50 |
5.75
| 158 |
| 136.67 |
| 842 |
| 16:57 | 86.50 |
5.75
| 9,037 |
| 7,817.00 |
| 841 |
| 16:57 | 86.50 |
5.75
| 5,636 |
| 4,875.14 |
| 840 |
| 16:57 | 86.70 |
5.99
| 127 |
| 110.11 |
| 839 |
| 16:55 | 86.70 |
5.99
| 3,333 |
| 2,889.71 |
| 838 |
| 16:55 | 86.70 |
5.99
| 17,436 |
| 15,117.01 |
| 837 |
| 16:55 | 86.70 |
5.99
| 64,077 |
| 55,554.75 |
| 836 |
| 16:54 | 86.70 |
5.99
| 1,747 |
| 1,514.65 |
| 835 |
| 16:53 | 86.70 |
5.99
| 4,000 |
| 3,468.00 |
| 834 |
| 16:51 | 87.00 |
6.36
| 14,109 |
| 12,274.83 |
| 833 |
| 16:51 | 87.00 |
6.36
| 5,747 |
| 4,999.89 |
| 832 |
| 16:51 | 87.30 |
6.72
| 8,800 |
| 7,682.40 |
| 831 |
| 16:51 | 87.40 |
6.85
| 6,723 |
| 5,875.90 |
| 830 |
| 16:50 | 87.40 |
6.85
| 1,000 |
| 874.00 |
| 829 |
| 16:49 | 87.40 |
6.85
| 858 |
| 749.89 |
| 828 |
| 16:49 | 87.70 |
7.21
| 700 |
| 613.90 |
| 827 |
| 16:46 | 87.70 |
7.21
| 17,104 |
| 15,000.21 |
| 826 |
| 16:45 | 87.50 |
6.97
| 6,112 |
| 5,348.00 |
| 825 |
| 16:45 | 87.50 |
6.97
| 1,771 |
| 1,549.63 |
| 824 |
| 16:45 | 87.50 |
6.97
| 8,000 |
| 7,000.00 |
| 823 |
| 16:45 | 87.50 |
6.97
| 10,000 |
| 8,750.00 |
| 822 |
| 16:45 | 87.80 |
7.33
| 2,505 |
| 2,199.39 |
| 821 |
| 16:44 | 88.00 |
7.58
| 20,000 |
| 17,600.00 |
| 820 |
| 16:44 | 88.00 |
7.58
| 1,111 |
| 977.68 |
| 819 |
| סה"כ | | | 446,695 | | 388,053.2 | | 42,193 |
|