|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 50.60 |
-1.17
| 29 |
| 14.67 |
| 63 |
| 17:02 | 50.60 |
-1.17
| 860 |
| 435.16 |
| 62 |
| 15:57 | 51.10 |
-0.2
| 1,665 |
| 850.82 |
| 61 |
| 15:57 | 51.10 |
-0.2
| 7,335 |
| 3,748.19 |
| 60 |
| 15:41 | 51.20 |
0
| 2,000 |
| 1,024.00 |
| 59 |
| 15:20 | 51.60 |
0.78
| 14,827 |
| 7,650.73 |
| 58 |
| 15:20 | 51.20 |
0
| 24,302 |
| 12,442.62 |
| 57 |
| 15:20 | 51.10 |
-0.2
| 7,871 |
| 4,022.08 |
| 56 |
| 15:20 | 50.00 |
-2.34
| 3,000 |
| 1,500.00 |
| 55 |
| 15:11 | 49.10 |
-4.1
| 27 |
| 13.26 |
| 54 |
| 15:11 | 49.10 |
-4.1
| 5,133 |
| 2,520.30 |
| 53 |
| 15:08 | 49.90 |
-2.54
| 1,067 |
| 532.43 |
| 52 |
| 14:45 | 50.00 |
-2.34
| 1,140 |
| 570.00 |
| 51 |
| 14:45 | 50.00 |
-2.34
| 860 |
| 430.00 |
| 50 |
| 14:42 | 49.00 |
-4.3
| 2,075 |
| 1,016.75 |
| 49 |
| 14:42 | 49.00 |
-4.3
| 300 |
| 147.00 |
| 48 |
| 14:42 | 49.00 |
-4.3
| 4,125 |
| 2,021.25 |
| 47 |
| 14:31 | 49.00 |
-4.3
| 1,475 |
| 722.75 |
| 46 |
| 14:31 | 49.10 |
-4.1
| 5,025 |
| 2,467.27 |
| 45 |
| 14:25 | 49.10 |
-4.1
| 2,475 |
| 1,215.22 |
| 44 |
| 14:25 | 49.10 |
-4.1
| 900 |
| 441.90 |
| 43 |
| 14:25 | 49.10 |
-4.1
| 2,500 |
| 1,227.50 |
| 42 |
| 14:25 | 49.10 |
-4.1
| 2,300 |
| 1,129.30 |
| 41 |
| 14:25 | 49.10 |
-4.1
| 1,200 |
| 589.20 |
| 40 |
| 14:25 | 49.20 |
-3.91
| 15,625 |
| 7,687.50 |
| 39 |
| 14:13 | 49.50 |
-3.32
| 17,479 |
| 8,652.11 |
| 38 |
| 14:13 | 49.50 |
-3.32
| 900 |
| 445.50 |
| 37 |
| 14:13 | 49.50 |
-3.32
| 860 |
| 425.70 |
| 36 |
| 14:13 | 49.50 |
-3.32
| 860 |
| 425.70 |
| 35 |
| 13:57 | 49.50 |
-3.32
| 24,140 |
| 11,949.30 |
| 34 |
| 13:57 | 49.70 |
-2.93
| 860 |
| 427.42 |
| 33 |
| 13:50 | 50.30 |
-1.76
| 1,037 |
| 521.61 |
| 32 |
| 13:46 | 50.00 |
-2.34
| 6,000 |
| 3,000.00 |
| 31 |
| 13:46 | 50.00 |
-2.34
| 1,200 |
| 600.00 |
| 30 |
| 13:45 | 50.20 |
-1.95
| 1,965 |
| 986.43 |
| 29 |
| 13:32 | 50.30 |
-1.76
| 979 |
| 492.44 |
| 28 |
| 13:32 | 50.30 |
-1.76
| 3,500 |
| 1,760.50 |
| 27 |
| 13:08 | 51.10 |
-0.2
| 1,174 |
| 599.91 |
| 26 |
| 12:44 | 51.10 |
-0.2
| 9,000 |
| 4,599.00 |
| 25 |
| 12:40 | 51.10 |
-0.2
| 860 |
| 439.46 |
| 24 |
| 12:40 | 51.10 |
-0.2
| 860 |
| 439.46 |
| 23 |
| 11:58 | 51.70 |
0.98
| 1,000 |
| 517.00 |
| 22 |
| 11:56 | 50.20 |
-1.95
| 35 |
| 17.57 |
| 21 |
| 11:18 | 51.20 |
0
| 825 |
| 422.40 |
| 20 |
| 11:04 | 51.20 |
0
| 3,481 |
| 1,782.27 |
| 19 |
| 11:02 | 51.20 |
0
| 694 |
| 355.33 |
| 18 |
| 10:38 | 51.20 |
0
| 9,379 |
| 4,802.05 |
| 17 |
| 10:34 | 51.20 |
0
| 5,621 |
| 2,877.95 |
| 16 |
| 10:27 | 51.00 |
-0.39
| 1,000 |
| 510.00 |
| 15 |
| 10:21 | 51.50 |
0.59
| 1,332 |
| 685.98 |
| 14 |
| סה"כ | | | 203,157 | | 102,154.99 | | 1,925 |
|