|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:31 | 441.00 |
46.03
| 2,298 |
| 10,134.18 |
| 201 |
17:10 | 465.00 |
53.97
| 5 |
| 23.25 |
| 192 |
17:09 | 480.00 |
58.94
| 5 |
| 24.00 |
| 191 |
17:07 | 499.90 |
65.53
| 10 |
| 49.99 |
| 190 |
17:02 | 444.00 |
47.02
| 202 |
| 896.88 |
| 189 |
17:01 | 444.00 |
47.02
| 600 |
| 2,664.00 |
| 188 |
17:01 | 444.00 |
47.02
| 500 |
| 2,220.00 |
| 187 |
17:01 | 444.00 |
47.02
| 1,000 |
| 4,440.00 |
| 186 |
17:01 | 444.00 |
47.02
| 200 |
| 888.00 |
| 185 |
17:01 | 444.00 |
47.02
| 498 |
| 2,211.12 |
| 184 |
17:01 | 439.80 |
45.63
| 57 |
| 250.69 |
| 183 |
17:01 | 439.80 |
45.63
| 133 |
| 584.93 |
| 182 |
17:01 | 439.70 |
45.6
| 422 |
| 1,855.53 |
| 181 |
17:01 | 436.00 |
44.37
| 411 |
| 1,791.96 |
| 180 |
17:00 | 432.00 |
43.05
| 125 |
| 540.00 |
| 179 |
16:59 | 433.00 |
43.38
| 4,475 |
| 19,376.75 |
| 178 |
16:54 | 433.00 |
43.38
| 75 |
| 324.75 |
| 174 |
16:51 | 433.00 |
43.38
| 175 |
| 757.75 |
| 173 |
16:51 | 432.90 |
43.34
| 330 |
| 1,428.57 |
| 172 |
16:51 | 432.80 |
43.31
| 255 |
| 1,103.64 |
| 171 |
16:51 | 420.00 |
39.07
| 10 |
| 42.00 |
| 170 |
16:51 | 420.00 |
39.07
| 500 |
| 2,100.00 |
| 169 |
16:49 | 419.90 |
39.04
| 524 |
| 2,200.28 |
| 168 |
16:48 | 419.90 |
39.04
| 20 |
| 83.98 |
| 167 |
16:48 | 410.00 |
35.76
| 500 |
| 2,050.00 |
| 166 |
16:45 | 408.70 |
35.33
| 401 |
| 1,638.89 |
| 165 |
16:45 | 406.00 |
34.44
| 409 |
| 1,660.54 |
| 164 |
16:45 | 406.00 |
34.44
| 400 |
| 1,624.00 |
| 163 |
16:44 | 406.00 |
34.44
| 191 |
| 775.46 |
| 162 |
16:44 | 406.00 |
34.44
| 619 |
| 2,513.14 |
| 161 |
16:44 | 406.60 |
34.64
| 381 |
| 1,549.15 |
| 160 |
16:44 | 406.60 |
34.64
| 200 |
| 813.20 |
| 159 |
16:42 | 415.00 |
37.42
| 250 |
| 1,037.50 |
| 158 |
16:41 | 415.00 |
37.42
| 200 |
| 830.00 |
| 157 |
16:34 | 415.00 |
37.42
| 200 |
| 830.00 |
| 156 |
16:32 | 415.00 |
37.42
| 200 |
| 830.00 |
| 155 |
16:32 | 415.00 |
37.42
| 183 |
| 759.45 |
| 154 |
16:31 | 415.00 |
37.42
| 261 |
| 1,083.15 |
| 153 |
16:31 | 415.00 |
37.42
| 739 |
| 3,066.85 |
| 152 |
16:31 | 414.90 |
37.38
| 761 |
| 3,157.39 |
| 151 |
16:31 | 410.00 |
35.76
| 100 |
| 410.00 |
| 150 |
16:31 | 408.00 |
35.1
| 190 |
| 775.20 |
| 149 |
16:31 | 406.00 |
34.44
| 190 |
| 771.40 |
| 148 |
16:28 | 406.00 |
34.44
| 30 |
| 121.80 |
| 147 |
16:27 | 406.60 |
34.64
| 160 |
| 650.56 |
| 146 |
16:05 | 415.00 |
37.42
| 100 |
| 415.00 |
| 145 |
16:05 | 411.00 |
36.09
| 200 |
| 822.00 |
| 144 |
16:02 | 408.00 |
35.1
| 200 |
| 816.00 |
| 143 |
16:02 | 407.00 |
34.77
| 500 |
| 2,035.00 |
| 142 |
16:02 | 406.60 |
34.64
| 670 |
| 2,724.22 |
| 141 |
סה"כ | | | 21,065 | | 89,752.15 | | 8,331 |
|