|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,149.00 |
-0.16
| 32 |
| 1,007.68 |
| 25 |
17:14 | 3,149.00 |
-0.16
| 27 |
| 850.23 |
| 20 |
17:13 | 3,149.00 |
-0.16
| 9 |
| 283.41 |
| 19 |
17:13 | 3,149.00 |
-0.16
| 7 |
| 220.43 |
| 18 |
16:43 | 3,149.00 |
-0.16
| 20 |
| 629.80 |
| 17 |
15:52 | 3,149.00 |
-0.16
| 35 |
| 1,102.15 |
| 16 |
14:59 | 3,150.00 |
-0.13
| 27 |
| 850.50 |
| 15 |
14:59 | 3,150.00 |
-0.13
| 24 |
| 756.00 |
| 14 |
14:59 | 3,154.00 |
0
| 88 |
| 2,775.52 |
| 13 |
14:59 | 3,154.00 |
0
| 537 |
| 16,936.98 |
| 12 |
14:05 | 3,154.00 |
0
| 88 |
| 2,775.52 |
| 11 |
14:05 | 3,155.00 |
0.03
| 38 |
| 1,198.90 |
| 10 |
14:05 | 3,155.00 |
0.03
| 138 |
| 4,353.90 |
| 9 |
14:05 | 3,155.00 |
0.03
| 106 |
| 3,344.30 |
| 8 |
12:50 | 3,199.00 |
1.43
| 169 |
| 5,406.31 |
| 7 |
10:33 | 3,199.00 |
1.43
| 31 |
| 991.69 |
| 6 |
10:18 | 3,199.00 |
1.43
| 143 |
| 4,574.57 |
| 5 |
10:18 | 3,199.00 |
1.43
| 200 |
| 6,398.00 |
| 4 |
10:18 | 3,188.00 |
1.08
| 158 |
| 5,037.04 |
| 3 |
10:18 | 3,187.00 |
1.05
| 99 |
| 3,155.13 |
| 2 |
09:59 | 3,150.00 |
-0.13
| 8 |
| 252.00 |
| 1 |
סה"כ | | | 1,984 | | 62,900.06 | | 235 |
|