|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 298.20 |
-0.6
| 56,854 |
| 169,538.64 |
| 602 |
| 14:14 | 298.40 |
-0.53
| 419 |
| 1,250.30 |
| 526 |
| 14:13 | 298.40 |
-0.53
| 419 |
| 1,250.30 |
| 525 |
| 14:13 | 298.60 |
-0.47
| 419 |
| 1,251.13 |
| 524 |
| 14:13 | 299.20 |
-0.27
| 2,866 |
| 8,575.07 |
| 523 |
| 14:13 | 299.20 |
-0.27
| 110 |
| 329.12 |
| 522 |
| 14:13 | 299.20 |
-0.27
| 419 |
| 1,253.65 |
| 521 |
| 14:12 | 299.20 |
-0.27
| 795 |
| 2,378.64 |
| 520 |
| 14:12 | 299.30 |
-0.23
| 1,034 |
| 3,094.76 |
| 519 |
| 14:12 | 299.30 |
-0.23
| 905 |
| 2,708.67 |
| 518 |
| 14:12 | 299.40 |
-0.2
| 5,158 |
| 15,443.05 |
| 517 |
| 14:12 | 299.40 |
-0.2
| 2,580 |
| 7,724.52 |
| 516 |
| 14:12 | 299.40 |
-0.2
| 6,695 |
| 20,044.83 |
| 515 |
| 14:12 | 299.40 |
-0.2
| 1,496 |
| 4,479.02 |
| 514 |
| 14:12 | 299.40 |
-0.2
| 338 |
| 1,011.97 |
| 513 |
| 14:11 | 299.60 |
-0.13
| 2,204 |
| 6,603.18 |
| 512 |
| 14:11 | 299.50 |
-0.17
| 774 |
| 2,318.13 |
| 511 |
| 14:11 | 299.40 |
-0.2
| 504 |
| 1,508.98 |
| 510 |
| 14:11 | 299.60 |
-0.13
| 2,204 |
| 6,603.18 |
| 509 |
| 14:11 | 299.40 |
-0.2
| 476 |
| 1,425.14 |
| 508 |
| 14:11 | 299.40 |
-0.2
| 401 |
| 1,200.59 |
| 507 |
| 14:10 | 299.40 |
-0.2
| 476 |
| 1,425.14 |
| 506 |
| 14:10 | 299.40 |
-0.2
| 9 |
| 26.95 |
| 505 |
| 14:10 | 299.40 |
-0.2
| 5,000 |
| 14,970.00 |
| 504 |
| 14:09 | 299.30 |
-0.23
| 1,967 |
| 5,887.23 |
| 503 |
| 14:09 | 299.80 |
-0.07
| 2,204 |
| 6,607.59 |
| 502 |
| 14:09 | 299.30 |
-0.23
| 466 |
| 1,394.74 |
| 501 |
| 14:08 | 299.80 |
-0.07
| 2,204 |
| 6,607.59 |
| 500 |
| 14:08 | 299.30 |
-0.23
| 467 |
| 1,397.73 |
| 499 |
| 14:08 | 299.80 |
-0.07
| 2,204 |
| 6,607.59 |
| 498 |
| 14:07 | 299.30 |
-0.23
| 776 |
| 2,322.57 |
| 497 |
| 14:07 | 299.30 |
-0.23
| 1,130 |
| 3,382.09 |
| 496 |
| 14:07 | 299.20 |
-0.27
| 467 |
| 1,397.26 |
| 495 |
| 14:07 | 299.20 |
-0.27
| 124 |
| 371.01 |
| 494 |
| 14:06 | 299.00 |
-0.33
| 479 |
| 1,432.21 |
| 493 |
| 14:06 | 299.00 |
-0.33
| 88 |
| 263.12 |
| 492 |
| 14:06 | 299.00 |
-0.33
| 295 |
| 882.05 |
| 491 |
| 14:05 | 298.80 |
-0.4
| 1,640 |
| 4,900.32 |
| 490 |
| 14:05 | 298.80 |
-0.4
| 3,381 |
| 10,102.43 |
| 489 |
| 14:05 | 298.80 |
-0.4
| 467 |
| 1,395.40 |
| 488 |
| 14:04 | 299.20 |
-0.27
| 621 |
| 1,858.03 |
| 487 |
| 14:04 | 299.20 |
-0.27
| 1,583 |
| 4,736.34 |
| 486 |
| 14:03 | 298.60 |
-0.47
| 419 |
| 1,251.13 |
| 485 |
| 14:02 | 298.60 |
-0.47
| 419 |
| 1,251.13 |
| 484 |
| 14:00 | 298.60 |
-0.47
| 419 |
| 1,251.13 |
| 483 |
| 13:57 | 299.20 |
-0.27
| 2,337 |
| 6,992.30 |
| 482 |
| 13:57 | 299.20 |
-0.27
| 635 |
| 1,899.92 |
| 481 |
| 13:57 | 299.20 |
-0.27
| 1,702 |
| 5,092.38 |
| 480 |
| 13:57 | 299.20 |
-0.27
| 2,337 |
| 6,992.30 |
| 479 |
| 13:57 | 299.20 |
-0.27
| 2,337 |
| 6,992.30 |
| 478 |
| סה"כ | | | 123,723 | | 369,682.85 | | 25,200 |
|