|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 6,450.00 |
2.27
| 577 |
| 37,216.50 |
| 35 |
14:11 | 6,407.00 |
1.59
| 43 |
| 2,755.01 |
| 26 |
14:11 | 6,407.00 |
1.59
| 31 |
| 1,986.17 |
| 25 |
14:10 | 6,401.00 |
1.49
| 9 |
| 576.09 |
| 24 |
14:02 | 6,438.00 |
2.08
| 4 |
| 257.52 |
| 23 |
14:02 | 6,436.00 |
2.05
| 40 |
| 2,574.40 |
| 22 |
14:02 | 6,436.00 |
2.05
| 8 |
| 514.88 |
| 21 |
13:56 | 6,401.00 |
1.49
| 42 |
| 2,688.42 |
| 20 |
13:54 | 6,447.00 |
2.22
| 43 |
| 2,772.21 |
| 19 |
13:54 | 6,447.00 |
2.22
| 13 |
| 838.11 |
| 18 |
13:54 | 6,447.00 |
2.22
| 10 |
| 644.70 |
| 17 |
13:47 | 6,446.00 |
2.2
| 66 |
| 4,254.36 |
| 16 |
13:47 | 6,441.00 |
2.12
| 79 |
| 5,088.39 |
| 15 |
13:47 | 6,427.00 |
1.9
| 82 |
| 5,270.14 |
| 14 |
13:36 | 6,434.00 |
2.01
| 70 |
| 4,503.80 |
| 13 |
13:22 | 6,448.00 |
2.24
| 64 |
| 4,126.72 |
| 12 |
13:17 | 6,437.00 |
2.06
| 35 |
| 2,252.95 |
| 11 |
13:13 | 6,420.00 |
1.79
| 72 |
| 4,622.40 |
| 10 |
12:49 | 6,413.00 |
1.68
| 102 |
| 6,541.26 |
| 9 |
12:20 | 6,344.00 |
0.59
| 2 |
| 126.88 |
| 8 |
12:12 | 6,339.00 |
0.51
| 77 |
| 4,881.03 |
| 7 |
10:18 | 6,344.00 |
0.59
| 2 |
| 126.88 |
| 6 |
10:18 | 6,344.00 |
0.59
| 506 |
| 32,100.64 |
| 5 |
10:18 | 6,343.00 |
0.57
| 192 |
| 12,178.56 |
| 4 |
10:10 | 6,343.00 |
0.57
| 15 |
| 951.45 |
| 3 |
10:04 | 6,344.00 |
0.59
| 13 |
| 824.72 |
| 2 |
09:59 | 6,307.00 |
0
| 1 |
| 63.07 |
| 1 |
סה"כ | | | 2,198 | | 140,737.26 | | 386 |
|