|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 4,898.00 |
1.56
| 384 |
| 18,808.32 |
| 35 |
| 15:00 | 4,849.00 |
0.54
| 200 |
| 9,698.00 |
| 21 |
| 14:54 | 4,849.00 |
0.54
| 33 |
| 1,600.17 |
| 20 |
| 14:54 | 4,850.00 |
0.56
| 55 |
| 2,667.50 |
| 19 |
| 14:49 | 4,849.00 |
0.54
| 215 |
| 10,425.35 |
| 18 |
| 14:43 | 4,849.00 |
0.54
| 150 |
| 7,273.50 |
| 17 |
| 14:43 | 4,850.00 |
0.56
| 64 |
| 3,104.00 |
| 16 |
| 14:43 | 4,851.00 |
0.58
| 51 |
| 2,474.01 |
| 15 |
| 12:44 | 4,898.00 |
1.56
| 185 |
| 9,061.30 |
| 14 |
| 12:44 | 4,898.00 |
1.56
| 15 |
| 734.70 |
| 13 |
| 12:00 | 4,898.00 |
1.56
| 144 |
| 7,053.12 |
| 12 |
| 12:00 | 4,898.00 |
1.56
| 3 |
| 146.94 |
| 11 |
| 11:44 | 4,898.00 |
1.56
| 12 |
| 587.76 |
| 10 |
| 11:06 | 4,898.00 |
1.56
| 597 |
| 29,241.06 |
| 9 |
| 11:06 | 4,898.00 |
1.56
| 15 |
| 734.70 |
| 8 |
| 11:04 | 4,898.00 |
1.56
| 175 |
| 8,571.50 |
| 7 |
| 11:04 | 4,898.00 |
1.56
| 15 |
| 734.70 |
| 6 |
| 11:03 | 4,898.00 |
1.56
| 175 |
| 8,571.50 |
| 5 |
| 11:03 | 4,898.00 |
1.56
| 15 |
| 734.70 |
| 4 |
| 11:03 | 4,897.00 |
1.53
| 11 |
| 538.67 |
| 3 |
| 10:58 | 4,898.00 |
1.56
| 51 |
| 2,497.98 |
| 2 |
| 10:26 | 4,886.00 |
1.31
| 41 |
| 2,003.26 |
| 1 |
| סה"כ | | | 2,606 | | 127,262.74 | | 266 |
|