|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,465.00 |
-2.33
| 36,997 |
| 542,006.06 |
| 902 |
17:13 | 1,458.00 |
-2.8
| 36 |
| 524.88 |
| 788 |
17:12 | 1,453.00 |
-3.13
| 205 |
| 2,978.65 |
| 787 |
17:12 | 1,453.00 |
-3.13
| 332 |
| 4,823.96 |
| 786 |
17:12 | 1,458.00 |
-2.8
| 914 |
| 13,326.12 |
| 785 |
17:12 | 1,458.00 |
-2.8
| 697 |
| 10,162.26 |
| 784 |
17:12 | 1,458.00 |
-2.8
| 1,199 |
| 17,481.42 |
| 783 |
17:12 | 1,458.00 |
-2.8
| 222 |
| 3,236.76 |
| 782 |
17:12 | 1,458.00 |
-2.8
| 1,727 |
| 25,179.66 |
| 781 |
17:12 | 1,458.00 |
-2.8
| 1,647 |
| 24,013.26 |
| 780 |
17:10 | 1,458.00 |
-2.8
| 73 |
| 1,064.34 |
| 779 |
17:10 | 1,461.00 |
-2.6
| 113 |
| 1,650.93 |
| 778 |
17:10 | 1,460.00 |
-2.67
| 402 |
| 5,869.20 |
| 777 |
17:10 | 1,460.00 |
-2.67
| 110 |
| 1,606.00 |
| 776 |
17:09 | 1,468.00 |
-2.13
| 46 |
| 675.28 |
| 775 |
17:08 | 1,460.00 |
-2.67
| 130 |
| 1,898.00 |
| 774 |
17:08 | 1,460.00 |
-2.67
| 124 |
| 1,810.40 |
| 773 |
17:08 | 1,460.00 |
-2.67
| 214 |
| 3,124.40 |
| 772 |
17:08 | 1,460.00 |
-2.67
| 53 |
| 773.80 |
| 771 |
17:08 | 1,460.00 |
-2.67
| 88 |
| 1,284.80 |
| 770 |
17:08 | 1,460.00 |
-2.67
| 248 |
| 3,620.80 |
| 769 |
17:08 | 1,460.00 |
-2.67
| 17 |
| 248.20 |
| 768 |
17:08 | 1,459.00 |
-2.73
| 134 |
| 1,955.06 |
| 767 |
17:08 | 1,460.00 |
-2.67
| 319 |
| 4,657.40 |
| 766 |
17:07 | 1,459.00 |
-2.73
| 171 |
| 2,494.89 |
| 765 |
17:07 | 1,458.00 |
-2.8
| 344 |
| 5,015.52 |
| 764 |
17:07 | 1,459.00 |
-2.73
| 252 |
| 3,676.68 |
| 763 |
17:07 | 1,460.00 |
-2.67
| 21 |
| 306.60 |
| 762 |
17:07 | 1,460.00 |
-2.67
| 49 |
| 715.40 |
| 761 |
17:07 | 1,459.00 |
-2.73
| 209 |
| 3,049.31 |
| 760 |
17:06 | 1,458.00 |
-2.8
| 37 |
| 539.46 |
| 759 |
17:06 | 1,460.00 |
-2.67
| 55 |
| 803.00 |
| 758 |
17:06 | 1,459.00 |
-2.73
| 102 |
| 1,488.18 |
| 757 |
17:06 | 1,459.00 |
-2.73
| 68 |
| 992.12 |
| 756 |
17:06 | 1,461.00 |
-2.6
| 42 |
| 613.62 |
| 755 |
17:06 | 1,461.00 |
-2.6
| 63 |
| 920.43 |
| 754 |
17:06 | 1,461.00 |
-2.6
| 246 |
| 3,594.06 |
| 753 |
17:06 | 1,461.00 |
-2.6
| 100 |
| 1,461.00 |
| 752 |
17:06 | 1,463.00 |
-2.47
| 141 |
| 2,062.83 |
| 751 |
17:06 | 1,464.00 |
-2.4
| 369 |
| 5,402.16 |
| 750 |
17:06 | 1,464.00 |
-2.4
| 492 |
| 7,202.88 |
| 749 |
17:06 | 1,464.00 |
-2.4
| 600 |
| 8,784.00 |
| 748 |
17:05 | 1,464.00 |
-2.4
| 41 |
| 600.24 |
| 747 |
17:05 | 1,464.00 |
-2.4
| 123 |
| 1,800.72 |
| 746 |
17:01 | 1,464.00 |
-2.4
| 107 |
| 1,566.48 |
| 745 |
17:01 | 1,467.00 |
-2.2
| 274 |
| 4,019.58 |
| 744 |
17:00 | 1,466.00 |
-2.27
| 36 |
| 527.76 |
| 743 |
17:00 | 1,465.00 |
-2.33
| 100 |
| 1,465.00 |
| 742 |
17:00 | 1,465.00 |
-2.33
| 55 |
| 805.75 |
| 741 |
17:00 | 1,465.00 |
-2.33
| 97 |
| 1,421.05 |
| 740 |
סה"כ | | | 50,241 | | 735,300.36 | | 38,338 |
|