|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:42 | 222.00 |
0.91
| 28,864 |
| 64,078.08 |
| 51 |
| 11:41 | 222.00 |
0.91
| 286 |
| 634.92 |
| 50 |
| 11:41 | 222.00 |
0.91
| 2,366 |
| 5,252.52 |
| 49 |
| 11:41 | 222.00 |
0.91
| 6,000 |
| 13,320.00 |
| 48 |
| 11:41 | 222.00 |
0.91
| 6,000 |
| 13,320.00 |
| 47 |
| 11:41 | 222.00 |
0.91
| 2,419 |
| 5,370.18 |
| 46 |
| 11:41 | 222.00 |
0.91
| 2,230 |
| 4,950.60 |
| 45 |
| 11:41 | 222.20 |
1
| 4,000 |
| 8,888.00 |
| 44 |
| 11:41 | 222.20 |
1
| 4,211 |
| 9,356.84 |
| 43 |
| 11:41 | 222.20 |
1
| 1,000 |
| 2,222.00 |
| 42 |
| 11:25 | 222.00 |
0.91
| 1,807 |
| 4,011.54 |
| 41 |
| 11:14 | 225.00 |
2.27
| 400 |
| 900.00 |
| 40 |
| 11:01 | 221.00 |
0.45
| 963 |
| 2,128.23 |
| 39 |
| 11:01 | 221.10 |
0.5
| 2,812 |
| 6,217.33 |
| 38 |
| 11:01 | 222.00 |
0.91
| 225 |
| 499.50 |
| 37 |
| 11:01 | 222.00 |
0.91
| 4,775 |
| 10,600.50 |
| 36 |
| 11:01 | 222.10 |
0.95
| 1,225 |
| 2,720.73 |
| 35 |
| 10:53 | 224.00 |
1.82
| 3,664 |
| 8,207.36 |
| 34 |
| 10:53 | 224.00 |
1.82
| 2,515 |
| 5,633.60 |
| 33 |
| 10:53 | 224.00 |
1.82
| 3,821 |
| 8,559.04 |
| 32 |
| 10:52 | 224.00 |
1.82
| 3,474 |
| 7,781.76 |
| 31 |
| 10:52 | 224.00 |
1.82
| 3,728 |
| 8,350.72 |
| 30 |
| 10:52 | 224.00 |
1.82
| 2,798 |
| 6,267.52 |
| 29 |
| 10:52 | 224.00 |
1.82
| 2,544 |
| 5,698.56 |
| 28 |
| 10:52 | 224.00 |
1.82
| 3,728 |
| 8,350.72 |
| 27 |
| 10:52 | 224.00 |
1.82
| 3,495 |
| 7,828.80 |
| 26 |
| 10:52 | 224.00 |
1.82
| 233 |
| 521.92 |
| 25 |
| 10:52 | 224.00 |
1.82
| 2,333 |
| 5,225.92 |
| 24 |
| 10:52 | 224.00 |
1.82
| 2,935 |
| 6,574.40 |
| 23 |
| 10:52 | 224.00 |
1.82
| 3,728 |
| 8,350.72 |
| 22 |
| 10:52 | 223.90 |
1.77
| 1,004 |
| 2,247.96 |
| 21 |
| 10:28 | 228.70 |
3.95
| 210 |
| 480.27 |
| 20 |
| 10:22 | 228.80 |
4
| 143 |
| 327.18 |
| 19 |
| 10:22 | 225.30 |
2.41
| 67 |
| 150.95 |
| 18 |
| 10:17 | 225.30 |
2.41
| 210 |
| 473.13 |
| 17 |
| 10:05 | 220.00 |
0
| 3,065 |
| 6,743.00 |
| 16 |
| 10:05 | 220.00 |
0
| 1,565 |
| 3,443.00 |
| 15 |
| 10:04 | 220.00 |
0
| 438 |
| 963.60 |
| 14 |
| 10:04 | 220.00 |
0
| 3,282 |
| 7,220.40 |
| 13 |
| 10:04 | 220.00 |
0
| 3,735 |
| 8,217.00 |
| 12 |
| 10:04 | 220.00 |
0
| 4,983 |
| 10,962.60 |
| 11 |
| 10:04 | 220.00 |
0
| 4,530 |
| 9,966.00 |
| 10 |
| 10:04 | 220.00 |
0
| 3,735 |
| 8,217.00 |
| 9 |
| 10:04 | 220.00 |
0
| 3,735 |
| 8,217.00 |
| 8 |
| 10:04 | 220.00 |
0
| 1,595 |
| 3,509.00 |
| 7 |
| 10:04 | 220.00 |
0
| 3,735 |
| 8,217.00 |
| 6 |
| 10:04 | 220.00 |
0
| 3,735 |
| 8,217.00 |
| 5 |
| 10:04 | 219.90 |
-0.05
| 2,935 |
| 6,454.06 |
| 4 |
| 09:59 | 225.00 |
2.27
| 180 |
| 405.00 |
| 3 |
| סה"כ | | | 151,461 | | 336,253.16 | | 1,323 |
|