|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 3,981.00 |
7.3
| 1,844 |
| 73,409.64 |
| 67 |
14:00 | 3,981.00 |
7.3
| 76 |
| 3,025.56 |
| 41 |
14:00 | 3,981.00 |
7.3
| 13 |
| 517.53 |
| 40 |
13:56 | 3,981.00 |
7.3
| 13 |
| 517.53 |
| 39 |
13:51 | 3,900.00 |
5.12
| 824 |
| 32,136.00 |
| 38 |
13:51 | 3,890.00 |
4.85
| 1,005 |
| 39,094.50 |
| 37 |
13:50 | 3,890.00 |
4.85
| 506 |
| 19,683.40 |
| 36 |
13:50 | 3,889.00 |
4.82
| 75 |
| 2,916.75 |
| 35 |
13:50 | 3,888.00 |
4.8
| 64 |
| 2,488.32 |
| 34 |
13:49 | 3,874.00 |
4.42
| 13 |
| 503.62 |
| 33 |
13:36 | 3,874.00 |
4.42
| 359 |
| 13,907.66 |
| 32 |
13:36 | 3,874.00 |
4.42
| 103 |
| 3,990.22 |
| 31 |
13:36 | 3,875.00 |
4.45
| 64 |
| 2,480.00 |
| 30 |
13:09 | 3,890.00 |
4.85
| 489 |
| 19,022.10 |
| 29 |
13:09 | 3,888.00 |
4.8
| 60 |
| 2,332.80 |
| 28 |
13:09 | 3,884.00 |
4.69
| 95 |
| 3,689.80 |
| 27 |
13:01 | 3,883.00 |
4.66
| 13 |
| 504.79 |
| 26 |
13:01 | 3,883.00 |
4.66
| 87 |
| 3,378.21 |
| 25 |
13:01 | 3,881.00 |
4.61
| 13 |
| 504.53 |
| 24 |
12:49 | 3,884.00 |
4.69
| 382 |
| 14,836.88 |
| 23 |
12:49 | 3,880.00 |
4.58
| 200 |
| 7,760.00 |
| 22 |
12:48 | 3,880.00 |
4.58
| 205 |
| 7,954.00 |
| 21 |
12:48 | 3,881.00 |
4.61
| 40 |
| 1,552.40 |
| 20 |
12:48 | 3,881.00 |
4.61
| 55 |
| 2,134.55 |
| 19 |
12:48 | 3,872.00 |
4.37
| 13 |
| 503.36 |
| 18 |
12:27 | 3,872.00 |
4.37
| 30 |
| 1,161.60 |
| 17 |
12:16 | 3,872.00 |
4.37
| 20 |
| 774.40 |
| 16 |
12:06 | 3,835.00 |
3.37
| 37 |
| 1,418.95 |
| 15 |
12:06 | 3,835.00 |
3.37
| 64 |
| 2,454.40 |
| 14 |
11:59 | 3,822.00 |
3.02
| 13 |
| 496.86 |
| 13 |
11:57 | 3,822.00 |
3.02
| 196 |
| 7,491.12 |
| 12 |
11:57 | 3,822.00 |
3.02
| 115 |
| 4,395.30 |
| 11 |
11:57 | 3,822.00 |
3.02
| 191 |
| 7,300.02 |
| 10 |
11:57 | 3,822.00 |
3.02
| 53 |
| 2,025.66 |
| 9 |
11:50 | 3,869.00 |
4.29
| 13 |
| 502.97 |
| 8 |
11:48 | 3,818.00 |
2.91
| 13 |
| 496.34 |
| 7 |
11:41 | 3,804.00 |
2.53
| 13 |
| 494.52 |
| 6 |
11:16 | 3,797.00 |
2.35
| 34 |
| 1,290.98 |
| 5 |
11:09 | 3,747.00 |
1
| 65 |
| 2,435.55 |
| 4 |
11:09 | 3,740.00 |
0.81
| 555 |
| 20,757.00 |
| 3 |
10:22 | 3,747.00 |
1
| 35 |
| 1,311.45 |
| 2 |
09:59 | 3,710.00 |
0
| 11 |
| 408.10 |
| 1 |
סה"כ | | | 8,069 | | 314,059.37 | | 928 |
|