|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:09 | 4,143.00 |
-1.66
| 86 |
| 3,562.98 |
| 43 |
17:08 | 4,143.00 |
-1.66
| 71 |
| 2,941.53 |
| 42 |
17:08 | 4,144.00 |
-1.64
| 100 |
| 4,144.00 |
| 41 |
16:37 | 4,200.00 |
-0.31
| 400 |
| 16,800.00 |
| 40 |
16:37 | 4,199.00 |
-0.33
| 600 |
| 25,194.00 |
| 39 |
16:37 | 4,199.00 |
-0.33
| 582 |
| 24,438.18 |
| 38 |
16:11 | 4,220.00 |
0.17
| 44 |
| 1,856.80 |
| 37 |
16:11 | 4,220.00 |
0.17
| 200 |
| 8,440.00 |
| 36 |
16:11 | 4,220.00 |
0.17
| 6 |
| 253.20 |
| 35 |
14:59 | 4,220.00 |
0.17
| 100 |
| 4,220.00 |
| 34 |
14:59 | 4,200.00 |
-0.31
| 71 |
| 2,982.00 |
| 33 |
14:46 | 4,200.00 |
-0.31
| 200 |
| 8,400.00 |
| 32 |
14:46 | 4,200.00 |
-0.31
| 94 |
| 3,948.00 |
| 31 |
14:43 | 4,211.00 |
-0.05
| 822 |
| 34,614.42 |
| 30 |
14:43 | 4,211.00 |
-0.05
| 334 |
| 14,064.74 |
| 29 |
14:00 | 4,219.00 |
0.14
| 23 |
| 970.37 |
| 28 |
13:10 | 4,225.00 |
0.28
| 230 |
| 9,717.50 |
| 27 |
13:10 | 4,224.00 |
0.26
| 118 |
| 4,984.32 |
| 26 |
12:21 | 4,249.00 |
0.85
| 49 |
| 2,082.01 |
| 25 |
12:09 | 4,249.00 |
0.85
| 50 |
| 2,124.50 |
| 24 |
12:09 | 4,249.00 |
0.85
| 50 |
| 2,124.50 |
| 23 |
12:09 | 4,249.00 |
0.85
| 50 |
| 2,124.50 |
| 22 |
12:06 | 4,200.00 |
-0.31
| 152 |
| 6,384.00 |
| 21 |
12:06 | 4,200.00 |
-0.31
| 48 |
| 2,016.00 |
| 20 |
12:06 | 4,200.00 |
-0.31
| 48 |
| 2,016.00 |
| 19 |
12:06 | 4,200.00 |
-0.31
| 48 |
| 2,016.00 |
| 18 |
12:05 | 4,150.00 |
-1.5
| 10 |
| 415.00 |
| 17 |
12:05 | 4,115.00 |
-2.33
| 740 |
| 30,451.00 |
| 16 |
12:05 | 4,150.00 |
-1.5
| 48 |
| 1,992.00 |
| 15 |
12:05 | 4,150.00 |
-1.5
| 244 |
| 10,126.00 |
| 14 |
12:05 | 4,155.00 |
-1.38
| 500 |
| 20,775.00 |
| 13 |
12:05 | 4,160.00 |
-1.26
| 500 |
| 20,800.00 |
| 12 |
12:05 | 4,161.00 |
-1.23
| 312 |
| 12,982.32 |
| 11 |
12:05 | 4,163.00 |
-1.19
| 20 |
| 832.60 |
| 10 |
10:28 | 4,279.00 |
1.57
| 39 |
| 1,668.81 |
| 9 |
10:28 | 4,279.00 |
1.57
| 61 |
| 2,610.19 |
| 8 |
10:27 | 4,111.00 |
-2.42
| 118 |
| 4,850.98 |
| 7 |
10:27 | 4,112.00 |
-2.4
| 163 |
| 6,702.56 |
| 6 |
10:27 | 4,140.00 |
-1.73
| 219 |
| 9,066.60 |
| 5 |
10:15 | 4,108.00 |
-2.49
| 500 |
| 20,540.00 |
| 4 |
סה"כ | | | 8,050 | | 336,232.61 | | 940 |
|