|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,000.00 |
0.86
| 7,043 |
| 633,870.00 |
| 1,649 |
| 17:14 | 8,999.00 |
0.85
| 32 |
| 2,879.68 |
| 1,565 |
| 17:14 | 9,000.00 |
0.86
| 8 |
| 720.00 |
| 1,564 |
| 17:14 | 9,000.00 |
0.86
| 32 |
| 2,880.00 |
| 1,563 |
| 17:13 | 8,999.00 |
0.85
| 43 |
| 3,869.57 |
| 1,562 |
| 17:13 | 8,999.00 |
0.85
| 88 |
| 7,919.12 |
| 1,561 |
| 17:13 | 9,000.00 |
0.86
| 17 |
| 1,530.00 |
| 1,560 |
| 17:13 | 8,994.00 |
0.8
| 37 |
| 3,327.78 |
| 1,559 |
| 17:13 | 8,995.00 |
0.81
| 7 |
| 629.65 |
| 1,558 |
| 17:13 | 8,995.00 |
0.81
| 12 |
| 1,079.40 |
| 1,557 |
| 17:13 | 8,997.00 |
0.83
| 8 |
| 719.76 |
| 1,556 |
| 17:13 | 9,005.00 |
0.92
| 20 |
| 1,801.00 |
| 1,555 |
| 17:13 | 9,005.00 |
0.92
| 5 |
| 450.25 |
| 1,554 |
| 17:12 | 9,002.00 |
0.89
| 84 |
| 7,561.68 |
| 1,553 |
| 17:12 | 9,002.00 |
0.89
| 416 |
| 37,448.32 |
| 1,552 |
| 17:12 | 9,002.00 |
0.89
| 84 |
| 7,561.68 |
| 1,551 |
| 17:12 | 9,002.00 |
0.89
| 74 |
| 6,661.48 |
| 1,550 |
| 17:12 | 9,002.00 |
0.89
| 5 |
| 450.10 |
| 1,549 |
| 17:12 | 9,002.00 |
0.89
| 5 |
| 450.10 |
| 1,548 |
| 17:11 | 9,006.00 |
0.93
| 65 |
| 5,853.90 |
| 1,547 |
| 17:11 | 9,006.00 |
0.93
| 5 |
| 450.30 |
| 1,546 |
| 17:11 | 9,006.00 |
0.93
| 5 |
| 450.30 |
| 1,545 |
| 17:11 | 9,006.00 |
0.93
| 60 |
| 5,403.60 |
| 1,544 |
| 17:11 | 9,006.00 |
0.93
| 5 |
| 450.30 |
| 1,543 |
| 17:10 | 9,006.00 |
0.93
| 14 |
| 1,260.84 |
| 1,542 |
| 17:10 | 9,006.00 |
0.93
| 5 |
| 450.30 |
| 1,541 |
| 17:09 | 9,006.00 |
0.93
| 84 |
| 7,565.04 |
| 1,540 |
| 17:09 | 9,006.00 |
0.93
| 6 |
| 540.36 |
| 1,539 |
| 17:09 | 9,006.00 |
0.93
| 84 |
| 7,565.04 |
| 1,538 |
| 17:09 | 9,006.00 |
0.93
| 37 |
| 3,332.22 |
| 1,537 |
| 17:09 | 9,006.00 |
0.93
| 6 |
| 540.36 |
| 1,536 |
| 17:09 | 9,006.00 |
0.93
| 84 |
| 7,565.04 |
| 1,535 |
| 17:09 | 9,007.00 |
0.94
| 84 |
| 7,565.88 |
| 1,534 |
| 17:09 | 9,010.00 |
0.98
| 46 |
| 4,144.60 |
| 1,533 |
| 17:09 | 9,009.00 |
0.96
| 46 |
| 4,144.14 |
| 1,532 |
| 17:09 | 9,000.00 |
0.86
| 43 |
| 3,870.00 |
| 1,531 |
| 17:09 | 9,000.00 |
0.86
| 65 |
| 5,850.00 |
| 1,530 |
| 17:09 | 9,000.00 |
0.86
| 20 |
| 1,800.00 |
| 1,529 |
| 17:09 | 9,000.00 |
0.86
| 5 |
| 450.00 |
| 1,528 |
| 17:08 | 8,978.00 |
0.62
| 36 |
| 3,232.08 |
| 1,527 |
| 17:08 | 8,975.00 |
0.58
| 48 |
| 4,308.00 |
| 1,526 |
| 17:08 | 8,974.00 |
0.57
| 10 |
| 897.40 |
| 1,525 |
| 17:08 | 8,975.00 |
0.58
| 48 |
| 4,308.00 |
| 1,524 |
| 17:08 | 8,980.00 |
0.64
| 8 |
| 718.40 |
| 1,523 |
| 17:08 | 8,983.00 |
0.67
| 24 |
| 2,155.92 |
| 1,522 |
| 17:08 | 8,973.00 |
0.56
| 12 |
| 1,076.76 |
| 1,521 |
| 17:08 | 8,975.00 |
0.58
| 8 |
| 718.00 |
| 1,520 |
| 17:07 | 8,987.00 |
0.72
| 29 |
| 2,606.23 |
| 1,519 |
| 17:07 | 8,985.00 |
0.69
| 54 |
| 4,851.90 |
| 1,518 |
| 17:07 | 8,983.00 |
0.67
| 28 |
| 2,515.24 |
| 1,517 |
| סה"כ | | | 9,094 | | 818,449.72 | | 77,158 |
|