|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 76,950.00 |
3.61
| 973 |
| 748,723.50 |
| 851 |
| 17:13 | 76,160.00 |
2.54
| 2 |
| 1,523.20 |
| 784 |
| 17:13 | 76,170.00 |
2.56
| 3 |
| 2,285.10 |
| 783 |
| 17:13 | 76,170.00 |
2.56
| 3 |
| 2,285.10 |
| 782 |
| 17:13 | 76,690.00 |
3.26
| 3 |
| 2,300.70 |
| 781 |
| 17:13 | 76,690.00 |
3.26
| 6 |
| 4,601.40 |
| 780 |
| 17:13 | 76,690.00 |
3.26
| 3 |
| 2,300.70 |
| 779 |
| 17:13 | 76,160.00 |
2.54
| 3 |
| 2,284.80 |
| 778 |
| 17:13 | 76,160.00 |
2.54
| 6 |
| 4,569.60 |
| 777 |
| 17:13 | 76,160.00 |
2.54
| 3 |
| 2,284.80 |
| 776 |
| 17:13 | 76,160.00 |
2.54
| 7 |
| 5,331.20 |
| 775 |
| 17:13 | 76,160.00 |
2.54
| 3 |
| 2,284.80 |
| 774 |
| 17:12 | 76,140.00 |
2.52
| 2 |
| 1,522.80 |
| 773 |
| 17:12 | 76,180.00 |
2.57
| 3 |
| 2,285.40 |
| 772 |
| 17:12 | 76,190.00 |
2.59
| 5 |
| 3,809.50 |
| 771 |
| 17:12 | 76,200.00 |
2.6
| 10 |
| 7,620.00 |
| 770 |
| 17:11 | 76,250.00 |
2.67
| 1 |
| 762.50 |
| 769 |
| 17:11 | 76,330.00 |
2.77
| 9 |
| 6,869.70 |
| 768 |
| 17:10 | 76,330.00 |
2.77
| 10 |
| 7,633.00 |
| 767 |
| 17:09 | 76,930.00 |
3.58
| 11 |
| 8,462.30 |
| 766 |
| 17:09 | 76,920.00 |
3.57
| 19 |
| 14,614.80 |
| 765 |
| 17:09 | 76,480.00 |
2.98
| 11 |
| 8,412.80 |
| 764 |
| 17:09 | 76,480.00 |
2.98
| 9 |
| 6,883.20 |
| 763 |
| 17:09 | 76,480.00 |
2.98
| 39 |
| 29,827.20 |
| 762 |
| 17:09 | 76,480.00 |
2.98
| 11 |
| 8,412.80 |
| 761 |
| 17:08 | 76,290.00 |
2.72
| 19 |
| 14,495.10 |
| 760 |
| 17:08 | 76,410.00 |
2.88
| 15 |
| 11,461.50 |
| 759 |
| 17:08 | 76,410.00 |
2.88
| 3 |
| 2,292.30 |
| 758 |
| 17:08 | 76,410.00 |
2.88
| 11 |
| 8,405.10 |
| 757 |
| 17:08 | 76,410.00 |
2.88
| 34 |
| 25,979.40 |
| 756 |
| 17:08 | 76,410.00 |
2.88
| 20 |
| 15,282.00 |
| 755 |
| 17:08 | 76,690.00 |
3.26
| 10 |
| 7,669.00 |
| 754 |
| 17:07 | 76,670.00 |
3.23
| 4 |
| 3,066.80 |
| 753 |
| 17:07 | 76,840.00 |
3.46
| 6 |
| 4,610.40 |
| 752 |
| 17:07 | 76,840.00 |
3.46
| 4 |
| 3,073.60 |
| 751 |
| 17:07 | 76,860.00 |
3.49
| 6 |
| 4,611.60 |
| 750 |
| 17:06 | 77,000.00 |
3.68
| 10 |
| 7,700.00 |
| 749 |
| 17:06 | 76,990.00 |
3.66
| 3 |
| 2,309.70 |
| 748 |
| 17:06 | 77,010.00 |
3.69
| 9 |
| 6,930.90 |
| 747 |
| 17:06 | 77,010.00 |
3.69
| 5 |
| 3,850.50 |
| 746 |
| 17:06 | 77,020.00 |
3.7
| 12 |
| 9,242.40 |
| 745 |
| 17:06 | 77,030.00 |
3.72
| 3 |
| 2,310.90 |
| 744 |
| 17:06 | 77,030.00 |
3.72
| 17 |
| 13,095.10 |
| 743 |
| 17:06 | 77,020.00 |
3.7
| 7 |
| 5,391.40 |
| 742 |
| 17:06 | 77,020.00 |
3.7
| 3 |
| 2,310.60 |
| 741 |
| 17:06 | 77,030.00 |
3.72
| 6 |
| 4,621.80 |
| 740 |
| 17:05 | 77,020.00 |
3.7
| 10 |
| 7,702.00 |
| 739 |
| 17:03 | 77,030.00 |
3.72
| 5 |
| 3,851.50 |
| 738 |
| 17:03 | 77,020.00 |
3.7
| 4 |
| 3,080.80 |
| 737 |
| 17:03 | 77,030.00 |
3.72
| 19 |
| 14,635.70 |
| 736 |
| סה"כ | | | 1,400 | | 1,075,871 | | 38,091 |
|