|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.25 |
0.05
| 1,555,886 |
| 1,450,863.63 |
| 142 |
| 16:26 | 93.13 |
-0.08
| 35,463 |
| 33,026.69 |
| 35 |
| 16:25 | 93.18 |
-0.02
| 12,333 |
| 11,491.89 |
| 34 |
| 16:25 | 93.17 |
-0.03
| 7,667 |
| 7,143.34 |
| 33 |
| 15:01 | 93.13 |
-0.08
| 19,898 |
| 18,531.01 |
| 32 |
| 15:01 | 93.15 |
-0.05
| 1 |
| .93 |
| 31 |
| 15:01 | 93.15 |
-0.05
| 101 |
| 94.08 |
| 30 |
| 14:49 | 93.16 |
-0.04
| 7,221 |
| 6,727.08 |
| 29 |
| 14:49 | 93.17 |
-0.03
| 8,795 |
| 8,194.30 |
| 28 |
| 14:23 | 93.17 |
-0.03
| 40,000 |
| 37,268.00 |
| 27 |
| 14:20 | 93.17 |
-0.03
| 129,205 |
| 120,380.30 |
| 26 |
| 13:48 | 93.18 |
-0.02
| 8,888 |
| 8,281.84 |
| 25 |
| 13:47 | 93.18 |
-0.02
| 13,902 |
| 12,953.88 |
| 24 |
| 13:46 | 93.19 |
-0.010
| 16,473 |
| 15,351.19 |
| 23 |
| 13:46 | 93.19 |
-0.010
| 6,294 |
| 5,865.38 |
| 22 |
| 13:46 | 93.20 |
0
| 17,233 |
| 16,061.16 |
| 21 |
| 13:42 | 93.20 |
0
| 7,111 |
| 6,627.45 |
| 20 |
| 13:37 | 93.20 |
0
| 16,739 |
| 15,600.75 |
| 19 |
| 13:37 | 93.20 |
0
| 6,643 |
| 6,191.28 |
| 18 |
| 13:31 | 93.19 |
-0.010
| 19,636 |
| 18,298.79 |
| 17 |
| 13:31 | 93.19 |
-0.010
| 7,659 |
| 7,137.42 |
| 16 |
| 13:30 | 93.18 |
-0.02
| 14,785 |
| 13,776.66 |
| 15 |
| 13:30 | 93.18 |
-0.02
| 8,721 |
| 8,126.23 |
| 14 |
| 13:08 | 93.18 |
-0.02
| 24,726 |
| 23,039.69 |
| 13 |
| 13:08 | 93.17 |
-0.03
| 22,000 |
| 20,497.40 |
| 12 |
| 12:59 | 93.18 |
-0.02
| 7,112 |
| 6,626.96 |
| 11 |
| 12:34 | 93.19 |
-0.010
| 1,223 |
| 1,139.71 |
| 10 |
| 12:21 | 93.19 |
-0.010
| 9,777 |
| 9,111.19 |
| 9 |
| 12:05 | 93.20 |
0
| 1,364 |
| 1,271.25 |
| 8 |
| 12:05 | 93.20 |
0
| 10,353 |
| 9,649.00 |
| 7 |
| 12:05 | 93.20 |
0
| 11,717 |
| 10,920.24 |
| 6 |
| 12:05 | 93.20 |
0
| 8,000 |
| 7,456.00 |
| 5 |
| 11:14 | 93.17 |
-0.03
| 4,479 |
| 4,173.08 |
| 4 |
| 11:06 | 93.17 |
-0.03
| 25,745 |
| 23,986.62 |
| 3 |
| 11:06 | 93.17 |
-0.03
| 26,370 |
| 24,568.93 |
| 2 |
| 11:06 | 93.18 |
-0.02
| 5,605 |
| 5,222.74 |
| 1 |
| סה"כ | | | 2,119,125 | | 1,975,656.09 | | 772 |
|