|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,539.00 |
-1.28
| 41,507 |
| 1,468,932.75 |
| 1,220 |
17:14 | 3,541.00 |
-1.23
| 248 |
| 8,781.68 |
| 1,087 |
17:14 | 3,541.00 |
-1.23
| 186 |
| 6,586.26 |
| 1,086 |
17:13 | 3,540.00 |
-1.26
| 81 |
| 2,867.40 |
| 1,085 |
17:13 | 3,541.00 |
-1.23
| 22 |
| 779.02 |
| 1,084 |
17:13 | 3,541.00 |
-1.23
| 187 |
| 6,621.67 |
| 1,083 |
17:13 | 3,542.00 |
-1.2
| 62 |
| 2,196.04 |
| 1,082 |
17:13 | 3,541.00 |
-1.23
| 133 |
| 4,709.53 |
| 1,081 |
17:13 | 3,541.00 |
-1.23
| 115 |
| 4,072.15 |
| 1,080 |
17:13 | 3,542.00 |
-1.2
| 84 |
| 2,975.28 |
| 1,079 |
17:13 | 3,542.00 |
-1.2
| 84 |
| 2,975.28 |
| 1,078 |
17:13 | 3,542.00 |
-1.2
| 84 |
| 2,975.28 |
| 1,077 |
17:12 | 3,541.00 |
-1.23
| 186 |
| 6,586.26 |
| 1,076 |
17:12 | 3,542.00 |
-1.2
| 34 |
| 1,204.28 |
| 1,075 |
17:12 | 3,542.00 |
-1.2
| 50 |
| 1,771.00 |
| 1,074 |
17:12 | 3,541.00 |
-1.23
| 310 |
| 10,977.10 |
| 1,073 |
17:12 | 3,541.00 |
-1.23
| 248 |
| 8,781.68 |
| 1,072 |
17:12 | 3,542.00 |
-1.2
| 84 |
| 2,975.28 |
| 1,071 |
17:12 | 3,541.00 |
-1.23
| 186 |
| 6,586.26 |
| 1,070 |
17:12 | 3,542.00 |
-1.2
| 84 |
| 2,975.28 |
| 1,069 |
17:12 | 3,545.00 |
-1.12
| 259 |
| 9,181.55 |
| 1,068 |
17:12 | 3,545.00 |
-1.12
| 51 |
| 1,807.95 |
| 1,067 |
17:12 | 3,545.00 |
-1.12
| 84 |
| 2,977.80 |
| 1,066 |
17:12 | 3,545.00 |
-1.12
| 84 |
| 2,977.80 |
| 1,065 |
17:11 | 3,546.00 |
-1.09
| 84 |
| 2,978.64 |
| 1,064 |
17:11 | 3,546.00 |
-1.09
| 310 |
| 10,992.60 |
| 1,063 |
17:11 | 3,546.00 |
-1.09
| 14 |
| 496.44 |
| 1,062 |
17:11 | 3,546.00 |
-1.09
| 4 |
| 141.84 |
| 1,061 |
17:11 | 3,548.00 |
-1.03
| 57 |
| 2,022.36 |
| 1,060 |
17:11 | 3,555.00 |
-0.84
| 14 |
| 497.70 |
| 1,059 |
17:11 | 3,546.00 |
-1.09
| 361 |
| 12,801.06 |
| 1,058 |
17:11 | 3,546.00 |
-1.09
| 97 |
| 3,439.62 |
| 1,057 |
17:11 | 3,546.00 |
-1.09
| 84 |
| 2,978.64 |
| 1,056 |
17:11 | 3,545.00 |
-1.12
| 84 |
| 2,977.80 |
| 1,055 |
17:11 | 3,545.00 |
-1.12
| 304 |
| 10,776.80 |
| 1,054 |
17:10 | 3,546.00 |
-1.09
| 84 |
| 2,978.64 |
| 1,053 |
17:10 | 3,545.00 |
-1.12
| 14 |
| 496.30 |
| 1,052 |
17:10 | 3,545.00 |
-1.12
| 27 |
| 957.15 |
| 1,051 |
17:10 | 3,546.00 |
-1.09
| 142 |
| 5,035.32 |
| 1,050 |
17:10 | 3,546.00 |
-1.09
| 26 |
| 921.96 |
| 1,049 |
17:10 | 3,546.00 |
-1.09
| 58 |
| 2,056.68 |
| 1,048 |
17:10 | 3,546.00 |
-1.09
| 194 |
| 6,879.24 |
| 1,047 |
17:10 | 3,545.00 |
-1.12
| 144 |
| 5,104.80 |
| 1,046 |
17:10 | 3,546.00 |
-1.09
| 54 |
| 1,914.84 |
| 1,045 |
17:09 | 3,553.00 |
-0.89
| 14 |
| 497.42 |
| 1,044 |
17:09 | 3,546.00 |
-1.09
| 27 |
| 957.42 |
| 1,043 |
17:09 | 3,545.00 |
-1.12
| 40 |
| 1,418.00 |
| 1,042 |
17:09 | 3,545.00 |
-1.12
| 84 |
| 2,977.80 |
| 1,041 |
17:09 | 3,545.00 |
-1.12
| 312 |
| 11,060.40 |
| 1,040 |
17:09 | 3,545.00 |
-1.12
| 84 |
| 2,977.80 |
| 1,039 |
סה"כ | | | 47,170 | | 1,669,611.85 | | 53,307 |
|