|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,340.00 |
2.09
| 26,082 |
| 610,318.81 |
| 2,588 |
| 17:13 | 2,324.00 |
1.4
| 64 |
| 1,487.36 |
| 2,477 |
| 17:13 | 2,325.00 |
1.44
| 175 |
| 4,068.75 |
| 2,476 |
| 17:13 | 2,336.00 |
1.92
| 165 |
| 3,854.40 |
| 2,475 |
| 17:13 | 2,336.00 |
1.92
| 22 |
| 513.92 |
| 2,474 |
| 17:12 | 2,335.00 |
1.88
| 262 |
| 6,117.70 |
| 2,473 |
| 17:12 | 2,333.00 |
1.79
| 29 |
| 676.57 |
| 2,472 |
| 17:12 | 2,333.00 |
1.79
| 45 |
| 1,049.85 |
| 2,471 |
| 17:12 | 2,333.00 |
1.79
| 91 |
| 2,123.03 |
| 2,470 |
| 17:12 | 2,331.00 |
1.7
| 372 |
| 8,671.32 |
| 2,469 |
| 17:11 | 2,332.00 |
1.75
| 103 |
| 2,401.96 |
| 2,468 |
| 17:11 | 2,331.00 |
1.7
| 192 |
| 4,475.52 |
| 2,467 |
| 17:10 | 2,337.00 |
1.96
| 107 |
| 2,500.59 |
| 2,466 |
| 17:10 | 2,335.00 |
1.88
| 37 |
| 863.95 |
| 2,465 |
| 17:10 | 2,337.00 |
1.96
| 22 |
| 514.14 |
| 2,464 |
| 17:10 | 2,335.00 |
1.88
| 39 |
| 910.65 |
| 2,463 |
| 17:09 | 2,306.00 |
0.61
| 107 |
| 2,467.42 |
| 2,462 |
| 17:09 | 2,304.00 |
0.52
| 159 |
| 3,663.36 |
| 2,461 |
| 17:09 | 2,305.00 |
0.57
| 43 |
| 991.15 |
| 2,460 |
| 17:09 | 2,310.00 |
0.79
| 442 |
| 10,210.20 |
| 2,459 |
| 17:09 | 2,310.00 |
0.79
| 95 |
| 2,194.50 |
| 2,458 |
| 17:09 | 2,315.00 |
1
| 100 |
| 2,315.00 |
| 2,457 |
| 17:09 | 2,320.00 |
1.22
| 345 |
| 8,004.00 |
| 2,456 |
| 17:09 | 2,320.00 |
1.22
| 51 |
| 1,183.20 |
| 2,455 |
| 17:09 | 2,320.00 |
1.22
| 23 |
| 533.60 |
| 2,454 |
| 17:09 | 2,325.00 |
1.44
| 522 |
| 12,136.50 |
| 2,453 |
| 17:09 | 2,325.00 |
1.44
| 511 |
| 11,880.75 |
| 2,452 |
| 17:09 | 2,326.00 |
1.48
| 257 |
| 5,977.82 |
| 2,451 |
| 17:09 | 2,338.00 |
2.01
| 700 |
| 16,366.00 |
| 2,450 |
| 17:09 | 2,341.00 |
2.14
| 269 |
| 6,297.29 |
| 2,449 |
| 17:09 | 2,343.00 |
2.23
| 356 |
| 8,341.08 |
| 2,448 |
| 17:09 | 2,344.00 |
2.27
| 170 |
| 3,984.80 |
| 2,447 |
| 17:09 | 2,344.00 |
2.27
| 271 |
| 6,352.24 |
| 2,446 |
| 17:08 | 2,346.00 |
2.36
| 12 |
| 281.52 |
| 2,445 |
| 17:08 | 2,348.00 |
2.44
| 403 |
| 9,462.44 |
| 2,444 |
| 17:08 | 2,348.00 |
2.44
| 50 |
| 1,174.00 |
| 2,443 |
| 17:08 | 2,348.00 |
2.44
| 116 |
| 2,723.68 |
| 2,442 |
| 17:08 | 2,346.00 |
2.36
| 206 |
| 4,832.76 |
| 2,441 |
| 17:08 | 2,346.00 |
2.36
| 240 |
| 5,630.40 |
| 2,440 |
| 17:08 | 2,346.00 |
2.36
| 247 |
| 5,794.62 |
| 2,439 |
| 17:08 | 2,345.00 |
2.31
| 12 |
| 281.40 |
| 2,438 |
| 17:08 | 2,345.00 |
2.31
| 22 |
| 515.90 |
| 2,437 |
| 17:08 | 2,345.00 |
2.31
| 39 |
| 914.55 |
| 2,436 |
| 17:08 | 2,345.00 |
2.31
| 126 |
| 2,954.70 |
| 2,435 |
| 17:08 | 2,346.00 |
2.36
| 213 |
| 4,996.98 |
| 2,434 |
| 17:08 | 2,347.00 |
2.4
| 179 |
| 4,201.13 |
| 2,433 |
| 17:07 | 2,343.00 |
2.23
| 138 |
| 3,233.34 |
| 2,432 |
| 17:07 | 2,343.00 |
2.23
| 204 |
| 4,779.72 |
| 2,431 |
| 17:06 | 2,341.00 |
2.14
| 24 |
| 561.84 |
| 2,430 |
| 17:06 | 2,341.00 |
2.14
| 33 |
| 772.53 |
| 2,429 |
| סה"כ | | | 34,492 | | 806,558.94 | | 122,785 |
|