|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 75,730.00 |
0.88
| 489 |
| 370,319.69 |
| 569 |
17:14 | 76,150.00 |
1.44
| 4 |
| 3,046.00 |
| 490 |
17:14 | 76,110.00 |
1.39
| 4 |
| 3,044.40 |
| 489 |
17:13 | 76,070.00 |
1.33
| 1 |
| 760.70 |
| 488 |
17:13 | 76,070.00 |
1.33
| 1 |
| 760.70 |
| 487 |
17:13 | 76,070.00 |
1.33
| 2 |
| 1,521.40 |
| 486 |
17:13 | 76,070.00 |
1.33
| 2 |
| 1,521.40 |
| 485 |
17:13 | 76,460.00 |
1.85
| 1 |
| 764.60 |
| 484 |
17:13 | 76,070.00 |
1.33
| 1 |
| 760.70 |
| 483 |
17:12 | 76,060.00 |
1.32
| 1 |
| 760.60 |
| 482 |
17:12 | 76,070.00 |
1.33
| 12 |
| 9,128.40 |
| 481 |
17:12 | 76,470.00 |
1.86
| 7 |
| 5,352.90 |
| 480 |
17:11 | 76,080.00 |
1.35
| 5 |
| 3,804.00 |
| 479 |
17:11 | 76,080.00 |
1.35
| 3 |
| 2,282.40 |
| 478 |
17:10 | 76,080.00 |
1.35
| 2 |
| 1,521.60 |
| 477 |
17:09 | 76,290.00 |
1.63
| 5 |
| 3,814.50 |
| 476 |
17:08 | 76,070.00 |
1.33
| 1 |
| 760.70 |
| 475 |
17:07 | 76,290.00 |
1.63
| 1 |
| 762.90 |
| 474 |
17:07 | 76,170.00 |
1.47
| 1 |
| 761.70 |
| 473 |
17:06 | 76,170.00 |
1.47
| 1 |
| 761.70 |
| 472 |
17:06 | 76,160.00 |
1.45
| 2 |
| 1,523.20 |
| 471 |
17:06 | 76,160.00 |
1.45
| 5 |
| 3,808.00 |
| 470 |
17:06 | 75,970.00 |
1.2
| 1 |
| 759.70 |
| 469 |
17:06 | 75,980.00 |
1.21
| 1 |
| 759.80 |
| 468 |
17:05 | 75,970.00 |
1.2
| 3 |
| 2,279.10 |
| 467 |
17:00 | 75,970.00 |
1.2
| 2 |
| 1,519.40 |
| 466 |
17:00 | 75,970.00 |
1.2
| 1 |
| 759.70 |
| 465 |
16:59 | 76,160.00 |
1.45
| 1 |
| 761.60 |
| 464 |
16:59 | 76,160.00 |
1.45
| 1 |
| 761.60 |
| 463 |
16:58 | 75,890.00 |
1.09
| 2 |
| 1,517.80 |
| 462 |
16:57 | 75,900.00 |
1.11
| 5 |
| 3,795.00 |
| 461 |
16:56 | 75,870.00 |
1.07
| 2 |
| 1,517.40 |
| 460 |
16:56 | 75,870.00 |
1.07
| 3 |
| 2,276.10 |
| 459 |
16:56 | 75,870.00 |
1.07
| 1 |
| 758.70 |
| 458 |
16:56 | 75,870.00 |
1.07
| 3 |
| 2,276.10 |
| 457 |
16:56 | 75,870.00 |
1.07
| 1 |
| 758.70 |
| 456 |
16:56 | 75,810.00 |
0.99
| 3 |
| 2,274.30 |
| 455 |
16:54 | 75,870.00 |
1.07
| 2 |
| 1,517.40 |
| 454 |
16:54 | 75,870.00 |
1.07
| 1 |
| 758.70 |
| 453 |
16:52 | 75,800.00 |
0.97
| 2 |
| 1,516.00 |
| 452 |
16:51 | 75,870.00 |
1.07
| 4 |
| 3,034.80 |
| 451 |
16:51 | 75,870.00 |
1.07
| 2 |
| 1,517.40 |
| 450 |
16:50 | 75,810.00 |
0.99
| 2 |
| 1,516.20 |
| 449 |
16:49 | 75,780.00 |
0.95
| 2 |
| 1,515.60 |
| 448 |
16:48 | 75,790.00 |
0.96
| 1 |
| 757.90 |
| 447 |
16:48 | 75,790.00 |
0.96
| 9 |
| 6,821.10 |
| 446 |
16:48 | 75,870.00 |
1.07
| 2 |
| 1,517.40 |
| 445 |
16:48 | 75,870.00 |
1.07
| 2 |
| 1,517.40 |
| 444 |
16:48 | 75,870.00 |
1.07
| 3 |
| 2,276.10 |
| 443 |
16:48 | 75,870.00 |
1.07
| 4 |
| 3,034.80 |
| 442 |
סה"כ | | | 617 | | 467,617.99 | | 23,403 |
|