|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:27 | 348.30 |
-2.3
| 168 |
| 585.14 |
| 595 |
15:26 | 348.30 |
-2.3
| 125 |
| 435.38 |
| 594 |
15:26 | 348.30 |
-2.3
| 213 |
| 741.88 |
| 593 |
15:26 | 349.60 |
-1.94
| 145 |
| 506.92 |
| 592 |
15:26 | 349.60 |
-1.94
| 246 |
| 860.02 |
| 591 |
15:26 | 348.50 |
-2.24
| 246 |
| 857.31 |
| 590 |
15:25 | 348.50 |
-2.24
| 120 |
| 418.20 |
| 589 |
15:25 | 348.70 |
-2.19
| 120 |
| 418.44 |
| 588 |
15:24 | 349.80 |
-1.88
| 41 |
| 143.42 |
| 587 |
15:24 | 349.80 |
-1.88
| 554 |
| 1,937.89 |
| 586 |
15:24 | 348.70 |
-2.19
| 427 |
| 1,488.95 |
| 585 |
15:23 | 348.50 |
-2.24
| 42 |
| 146.37 |
| 584 |
15:23 | 348.50 |
-2.24
| 385 |
| 1,341.72 |
| 583 |
15:22 | 348.50 |
-2.24
| 308 |
| 1,073.38 |
| 582 |
15:21 | 348.50 |
-2.24
| 307 |
| 1,069.90 |
| 581 |
15:21 | 348.60 |
-2.22
| 552 |
| 1,924.27 |
| 580 |
15:20 | 348.70 |
-2.19
| 638 |
| 2,224.71 |
| 579 |
15:20 | 348.70 |
-2.19
| 318 |
| 1,108.87 |
| 578 |
15:20 | 348.70 |
-2.19
| 318 |
| 1,108.87 |
| 577 |
15:18 | 349.60 |
-1.94
| 55 |
| 192.28 |
| 576 |
15:18 | 349.60 |
-1.94
| 582 |
| 2,034.67 |
| 575 |
15:17 | 348.70 |
-2.19
| 567 |
| 1,977.13 |
| 574 |
15:16 | 350.20 |
-1.77
| 249 |
| 872.00 |
| 573 |
15:16 | 349.00 |
-2.1
| 257 |
| 896.93 |
| 572 |
15:14 | 349.70 |
-1.91
| 131 |
| 458.11 |
| 571 |
15:14 | 349.70 |
-1.91
| 77 |
| 269.27 |
| 570 |
15:14 | 350.20 |
-1.77
| 120 |
| 420.24 |
| 569 |
15:14 | 350.20 |
-1.77
| 334 |
| 1,169.67 |
| 568 |
15:14 | 350.20 |
-1.77
| 230 |
| 805.46 |
| 567 |
15:13 | 349.70 |
-1.91
| 288 |
| 1,007.14 |
| 566 |
15:13 | 349.70 |
-1.91
| 229 |
| 800.81 |
| 565 |
15:12 | 349.70 |
-1.91
| 406 |
| 1,419.78 |
| 564 |
15:12 | 350.00 |
-1.82
| 2,475 |
| 8,662.50 |
| 563 |
15:12 | 350.00 |
-1.82
| 1,268 |
| 4,438.00 |
| 562 |
15:12 | 349.70 |
-1.91
| 777 |
| 2,717.17 |
| 561 |
15:12 | 349.60 |
-1.94
| 480 |
| 1,678.08 |
| 560 |
15:12 | 348.50 |
-2.24
| 365 |
| 1,272.03 |
| 559 |
15:11 | 348.50 |
-2.24
| 245 |
| 853.83 |
| 558 |
15:11 | 348.50 |
-2.24
| 120 |
| 418.20 |
| 557 |
15:10 | 349.50 |
-1.96
| 251 |
| 877.24 |
| 556 |
15:10 | 349.50 |
-1.96
| 251 |
| 877.24 |
| 555 |
15:09 | 348.40 |
-2.27
| 134 |
| 466.86 |
| 554 |
15:08 | 348.70 |
-2.19
| 143 |
| 498.64 |
| 553 |
15:08 | 348.40 |
-2.27
| 316 |
| 1,100.94 |
| 552 |
15:07 | 348.50 |
-2.24
| 197 |
| 686.54 |
| 551 |
15:06 | 348.40 |
-2.27
| 273 |
| 951.13 |
| 550 |
15:06 | 348.60 |
-2.22
| 481 |
| 1,676.77 |
| 549 |
15:06 | 349.50 |
-1.96
| 512 |
| 1,789.44 |
| 548 |
15:05 | 348.40 |
-2.27
| 352 |
| 1,226.37 |
| 547 |
15:04 | 348.40 |
-2.27
| 594 |
| 2,069.50 |
| 546 |
סה"כ | | | 18,032 | | 62,975.61 | | 28,525 |
|