|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,971.00 |
-0.54
| 1,287 |
| 63,976.77 |
| 246 |
| 17:14 | 4,970.00 |
-0.56
| 11 |
| 546.70 |
| 214 |
| 17:10 | 4,938.00 |
-1.2
| 156 |
| 7,703.28 |
| 213 |
| 17:10 | 4,938.00 |
-1.2
| 71 |
| 3,505.98 |
| 212 |
| 17:10 | 4,938.00 |
-1.2
| 47 |
| 2,320.86 |
| 211 |
| 17:04 | 4,947.00 |
-1.02
| 10 |
| 494.70 |
| 210 |
| 17:03 | 4,950.00 |
-0.96
| 82 |
| 4,059.00 |
| 209 |
| 17:00 | 4,960.00 |
-0.76
| 83 |
| 4,116.80 |
| 208 |
| 16:58 | 4,969.00 |
-0.58
| 77 |
| 3,826.13 |
| 207 |
| 16:58 | 4,971.00 |
-0.54
| 72 |
| 3,579.12 |
| 206 |
| 16:58 | 4,971.00 |
-0.54
| 30 |
| 1,491.30 |
| 205 |
| 16:57 | 4,971.00 |
-0.54
| 88 |
| 4,374.48 |
| 204 |
| 16:53 | 4,971.00 |
-0.54
| 60 |
| 2,982.60 |
| 203 |
| 16:53 | 4,971.00 |
-0.54
| 178 |
| 8,848.38 |
| 202 |
| 16:53 | 4,971.00 |
-0.54
| 178 |
| 8,848.38 |
| 201 |
| 16:53 | 4,971.00 |
-0.54
| 178 |
| 8,848.38 |
| 200 |
| 16:53 | 4,971.00 |
-0.54
| 60 |
| 2,982.60 |
| 199 |
| 16:53 | 4,971.00 |
-0.54
| 106 |
| 5,269.26 |
| 198 |
| 16:53 | 4,971.00 |
-0.54
| 12 |
| 596.52 |
| 197 |
| 16:53 | 4,971.00 |
-0.54
| 178 |
| 8,848.38 |
| 196 |
| 16:53 | 4,971.00 |
-0.54
| 118 |
| 5,865.78 |
| 195 |
| 16:53 | 4,971.00 |
-0.54
| 60 |
| 2,982.60 |
| 194 |
| 16:53 | 4,971.00 |
-0.54
| 118 |
| 5,865.78 |
| 193 |
| 16:53 | 4,971.00 |
-0.54
| 60 |
| 2,982.60 |
| 192 |
| 16:53 | 4,971.00 |
-0.54
| 178 |
| 8,848.38 |
| 191 |
| 16:53 | 4,971.00 |
-0.54
| 60 |
| 2,982.60 |
| 190 |
| 16:53 | 4,971.00 |
-0.54
| 118 |
| 5,865.78 |
| 189 |
| 16:53 | 4,971.00 |
-0.54
| 60 |
| 2,982.60 |
| 188 |
| 16:53 | 4,971.00 |
-0.54
| 117 |
| 5,816.07 |
| 187 |
| 16:53 | 4,971.00 |
-0.54
| 1 |
| 49.71 |
| 186 |
| 16:53 | 4,971.00 |
-0.54
| 117 |
| 5,816.07 |
| 185 |
| 16:53 | 4,971.00 |
-0.54
| 60 |
| 2,982.60 |
| 184 |
| 16:53 | 4,971.00 |
-0.54
| 118 |
| 5,865.78 |
| 183 |
| 16:53 | 4,971.00 |
-0.54
| 60 |
| 2,982.60 |
| 182 |
| 16:53 | 4,971.00 |
-0.54
| 178 |
| 8,848.38 |
| 181 |
| 16:53 | 4,971.00 |
-0.54
| 178 |
| 8,848.38 |
| 180 |
| 16:53 | 4,971.00 |
-0.54
| 178 |
| 8,848.38 |
| 179 |
| 16:53 | 4,971.00 |
-0.54
| 178 |
| 8,848.38 |
| 178 |
| 16:53 | 4,971.00 |
-0.54
| 58 |
| 2,883.18 |
| 177 |
| 16:28 | 4,971.00 |
-0.54
| 17 |
| 845.07 |
| 176 |
| 16:27 | 4,960.00 |
-0.76
| 50 |
| 2,480.00 |
| 175 |
| 16:25 | 4,971.00 |
-0.54
| 103 |
| 5,120.13 |
| 174 |
| 16:25 | 4,970.00 |
-0.56
| 20 |
| 994.00 |
| 173 |
| 16:16 | 4,971.00 |
-0.54
| 118 |
| 5,865.78 |
| 172 |
| 16:14 | 4,971.00 |
-0.54
| 60 |
| 2,982.60 |
| 171 |
| 16:14 | 4,971.00 |
-0.54
| 178 |
| 8,848.38 |
| 170 |
| 16:14 | 4,971.00 |
-0.54
| 60 |
| 2,982.60 |
| 169 |
| 16:14 | 4,971.00 |
-0.54
| 118 |
| 5,865.78 |
| 168 |
| 16:14 | 4,971.00 |
-0.54
| 118 |
| 5,865.78 |
| 167 |
| 16:14 | 4,971.00 |
-0.54
| 60 |
| 2,982.60 |
| 166 |
| סה"כ | | | 5,881 | | 292,217.99 | | 9,556 |
|