|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 10,130.00 |
1.3
| 1,918 |
| 194,293.41 |
| 576 |
17:13 | 10,130.00 |
1.3
| 13 |
| 1,316.90 |
| 504 |
17:13 | 10,130.00 |
1.3
| 21 |
| 2,127.30 |
| 503 |
17:13 | 10,130.00 |
1.3
| 77 |
| 7,800.10 |
| 502 |
17:13 | 10,130.00 |
1.3
| 1 |
| 101.30 |
| 501 |
17:12 | 10,130.00 |
1.3
| 30 |
| 3,039.00 |
| 500 |
17:09 | 10,130.00 |
1.3
| 9 |
| 911.70 |
| 499 |
17:09 | 10,130.00 |
1.3
| 66 |
| 6,685.80 |
| 498 |
17:07 | 10,110.00 |
1.1
| 68 |
| 6,874.80 |
| 497 |
17:07 | 10,110.00 |
1.1
| 24 |
| 2,426.40 |
| 496 |
17:05 | 10,090.00 |
0.9
| 4 |
| 403.60 |
| 495 |
17:05 | 10,090.00 |
0.9
| 98 |
| 9,888.20 |
| 494 |
17:05 | 10,090.00 |
0.9
| 5 |
| 504.50 |
| 493 |
17:05 | 10,090.00 |
0.9
| 55 |
| 5,549.50 |
| 492 |
17:05 | 10,090.00 |
0.9
| 47 |
| 4,742.30 |
| 491 |
17:05 | 10,090.00 |
0.9
| 91 |
| 9,181.90 |
| 490 |
17:05 | 10,090.00 |
0.9
| 13 |
| 1,311.70 |
| 489 |
17:05 | 10,080.00 |
0.8
| 55 |
| 5,544.00 |
| 488 |
17:04 | 10,070.00 |
0.7
| 16 |
| 1,611.20 |
| 487 |
17:04 | 10,070.00 |
0.7
| 41 |
| 4,128.70 |
| 486 |
17:04 | 10,070.00 |
0.7
| 46 |
| 4,632.20 |
| 485 |
17:03 | 10,090.00 |
0.9
| 55 |
| 5,549.50 |
| 484 |
17:03 | 10,090.00 |
0.9
| 112 |
| 11,300.80 |
| 483 |
17:03 | 10,080.00 |
0.8
| 59 |
| 5,947.20 |
| 482 |
17:03 | 10,080.00 |
0.8
| 6 |
| 604.80 |
| 481 |
17:03 | 10,080.00 |
0.8
| 69 |
| 6,955.20 |
| 480 |
17:01 | 10,070.00 |
0.7
| 48 |
| 4,833.60 |
| 479 |
16:59 | 10,060.00 |
0.6
| 23 |
| 2,313.80 |
| 478 |
16:59 | 10,070.00 |
0.7
| 10 |
| 1,007.00 |
| 477 |
16:58 | 10,070.00 |
0.7
| 28 |
| 2,819.60 |
| 476 |
16:57 | 10,070.00 |
0.7
| 40 |
| 4,028.00 |
| 475 |
16:57 | 10,070.00 |
0.7
| 13 |
| 1,309.10 |
| 474 |
16:57 | 10,090.00 |
0.9
| 86 |
| 8,677.40 |
| 473 |
16:57 | 10,090.00 |
0.9
| 26 |
| 2,623.40 |
| 472 |
16:57 | 10,090.00 |
0.9
| 86 |
| 8,677.40 |
| 471 |
16:57 | 10,090.00 |
0.9
| 86 |
| 8,677.40 |
| 470 |
16:57 | 10,090.00 |
0.9
| 52 |
| 5,246.80 |
| 469 |
16:57 | 10,090.00 |
0.9
| 170 |
| 17,153.00 |
| 468 |
16:57 | 10,090.00 |
0.9
| 150 |
| 15,135.00 |
| 467 |
16:56 | 10,110.00 |
1.1
| 125 |
| 12,637.50 |
| 466 |
16:56 | 10,110.00 |
1.1
| 46 |
| 4,650.60 |
| 465 |
16:56 | 10,100.00 |
1
| 19 |
| 1,919.00 |
| 464 |
16:56 | 10,120.00 |
1.2
| 49 |
| 4,958.80 |
| 463 |
16:56 | 10,120.00 |
1.2
| 29 |
| 2,934.80 |
| 462 |
16:56 | 10,120.00 |
1.2
| 55 |
| 5,566.00 |
| 461 |
16:54 | 10,130.00 |
1.3
| 81 |
| 8,205.30 |
| 460 |
16:54 | 10,130.00 |
1.3
| 55 |
| 5,571.50 |
| 459 |
16:53 | 10,130.00 |
1.3
| 5 |
| 506.50 |
| 458 |
16:53 | 10,110.00 |
1.1
| 317 |
| 32,048.70 |
| 457 |
16:52 | 10,120.00 |
1.2
| 46 |
| 4,655.20 |
| 456 |
סה"כ | | | 4,644 | | 469,587.41 | | 24,096 |
|