|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,262.00 |
1.18
| 448,570 |
| 14,632,353.00 |
| 3,287 |
| 17:14 | 3,269.00 |
1.4
| 40 |
| 1,307.60 |
| 3,106 |
| 17:14 | 3,260.00 |
1.12
| 14 |
| 456.40 |
| 3,105 |
| 17:14 | 3,260.00 |
1.12
| 22 |
| 717.20 |
| 3,104 |
| 17:14 | 3,260.00 |
1.12
| 16 |
| 521.60 |
| 3,103 |
| 17:14 | 3,262.00 |
1.18
| 306 |
| 9,981.72 |
| 3,102 |
| 17:14 | 3,261.00 |
1.15
| 27 |
| 880.47 |
| 3,101 |
| 17:14 | 3,261.00 |
1.15
| 3,232 |
| 105,395.52 |
| 3,100 |
| 17:13 | 3,261.00 |
1.15
| 553 |
| 18,033.33 |
| 3,099 |
| 17:13 | 3,261.00 |
1.15
| 798 |
| 26,022.78 |
| 3,098 |
| 17:13 | 3,263.00 |
1.21
| 18 |
| 587.34 |
| 3,097 |
| 17:13 | 3,263.00 |
1.21
| 22 |
| 717.86 |
| 3,096 |
| 17:13 | 3,263.00 |
1.21
| 68 |
| 2,218.84 |
| 3,095 |
| 17:13 | 3,263.00 |
1.21
| 227 |
| 7,407.01 |
| 3,094 |
| 17:13 | 3,263.00 |
1.21
| 232 |
| 7,570.16 |
| 3,093 |
| 17:13 | 3,261.00 |
1.15
| 417 |
| 13,598.37 |
| 3,092 |
| 17:13 | 3,261.00 |
1.15
| 136 |
| 4,434.96 |
| 3,091 |
| 17:13 | 3,269.00 |
1.4
| 408 |
| 13,337.52 |
| 3,090 |
| 17:12 | 3,263.00 |
1.21
| 28 |
| 913.64 |
| 3,089 |
| 17:12 | 3,263.00 |
1.21
| 1,000 |
| 32,630.00 |
| 3,088 |
| 17:12 | 3,264.00 |
1.24
| 894 |
| 29,180.16 |
| 3,087 |
| 17:12 | 3,264.00 |
1.24
| 553 |
| 18,049.92 |
| 3,086 |
| 17:12 | 3,265.00 |
1.27
| 26 |
| 848.90 |
| 3,085 |
| 17:12 | 3,265.00 |
1.27
| 30 |
| 979.50 |
| 3,084 |
| 17:12 | 3,270.00 |
1.43
| 16 |
| 523.20 |
| 3,083 |
| 17:12 | 3,270.00 |
1.43
| 1,251 |
| 40,907.70 |
| 3,082 |
| 17:12 | 3,270.00 |
1.43
| 682 |
| 22,301.40 |
| 3,081 |
| 17:12 | 3,270.00 |
1.43
| 1,469 |
| 48,036.30 |
| 3,080 |
| 17:12 | 3,269.00 |
1.4
| 581 |
| 18,992.89 |
| 3,079 |
| 17:12 | 3,269.00 |
1.4
| 383 |
| 12,520.27 |
| 3,078 |
| 17:12 | 3,268.00 |
1.36
| 359 |
| 11,732.12 |
| 3,077 |
| 17:11 | 3,270.00 |
1.43
| 22 |
| 719.40 |
| 3,076 |
| 17:11 | 3,270.00 |
1.43
| 14 |
| 457.80 |
| 3,075 |
| 17:11 | 3,270.00 |
1.43
| 14 |
| 457.80 |
| 3,074 |
| 17:11 | 3,270.00 |
1.43
| 14 |
| 457.80 |
| 3,073 |
| 17:11 | 3,269.00 |
1.4
| 21 |
| 686.49 |
| 3,072 |
| 17:11 | 3,270.00 |
1.43
| 14 |
| 457.80 |
| 3,071 |
| 17:11 | 3,269.00 |
1.4
| 14 |
| 457.66 |
| 3,070 |
| 17:11 | 3,268.00 |
1.36
| 499 |
| 16,307.32 |
| 3,069 |
| 17:11 | 3,268.00 |
1.36
| 1,222 |
| 39,934.96 |
| 3,068 |
| 17:11 | 3,266.00 |
1.3
| 553 |
| 18,060.98 |
| 3,067 |
| 17:11 | 3,266.00 |
1.3
| 523 |
| 17,081.18 |
| 3,066 |
| 17:11 | 3,267.00 |
1.33
| 467 |
| 15,256.89 |
| 3,065 |
| 17:11 | 3,267.00 |
1.33
| 553 |
| 18,066.51 |
| 3,064 |
| 17:11 | 3,274.00 |
1.55
| 736 |
| 24,096.64 |
| 3,063 |
| 17:11 | 3,274.00 |
1.55
| 1,091 |
| 35,719.34 |
| 3,062 |
| 17:10 | 3,272.00 |
1.49
| 13 |
| 425.36 |
| 3,061 |
| 17:10 | 3,272.00 |
1.49
| 598 |
| 19,566.56 |
| 3,060 |
| 17:10 | 3,272.00 |
1.49
| 1,091 |
| 35,697.52 |
| 3,059 |
| 17:10 | 3,268.00 |
1.36
| 586 |
| 19,150.48 |
| 3,058 |
| סה"כ | | | 470,423 | | 15,346,216.17 | | 154,305 |
|