|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,675.00 |
-0.04
| 2,631,338 |
| 70,388,288.00 |
| 5,457 |
| 17:14 | 2,666.00 |
-0.37
| 11 |
| 293.26 |
| 5,183 |
| 17:14 | 2,666.00 |
-0.37
| 100 |
| 2,666.00 |
| 5,182 |
| 17:13 | 2,666.00 |
-0.37
| 100 |
| 2,666.00 |
| 5,181 |
| 17:13 | 2,666.00 |
-0.37
| 82 |
| 2,186.12 |
| 5,180 |
| 17:13 | 2,666.00 |
-0.37
| 18 |
| 479.88 |
| 5,179 |
| 17:13 | 2,666.00 |
-0.37
| 126 |
| 3,359.16 |
| 5,178 |
| 17:13 | 2,666.00 |
-0.37
| 100 |
| 2,666.00 |
| 5,177 |
| 17:13 | 2,666.00 |
-0.37
| 135 |
| 3,599.10 |
| 5,176 |
| 17:13 | 2,666.00 |
-0.37
| 100 |
| 2,666.00 |
| 5,175 |
| 17:13 | 2,666.00 |
-0.37
| 27 |
| 719.82 |
| 5,174 |
| 17:13 | 2,666.00 |
-0.37
| 168 |
| 4,478.88 |
| 5,173 |
| 17:13 | 2,666.00 |
-0.37
| 100 |
| 2,666.00 |
| 5,172 |
| 17:13 | 2,666.00 |
-0.37
| 25 |
| 666.50 |
| 5,171 |
| 17:13 | 2,666.00 |
-0.37
| 75 |
| 1,999.50 |
| 5,170 |
| 17:13 | 2,663.00 |
-0.49
| 3,234 |
| 86,121.42 |
| 5,169 |
| 17:13 | 2,663.00 |
-0.49
| 184 |
| 4,899.92 |
| 5,168 |
| 17:13 | 2,663.00 |
-0.49
| 92 |
| 2,449.96 |
| 5,167 |
| 17:13 | 2,663.00 |
-0.49
| 83 |
| 2,210.29 |
| 5,166 |
| 17:13 | 2,664.00 |
-0.45
| 491 |
| 13,080.24 |
| 5,165 |
| 17:13 | 2,664.00 |
-0.45
| 169 |
| 4,502.16 |
| 5,164 |
| 17:13 | 2,664.00 |
-0.45
| 291 |
| 7,752.24 |
| 5,163 |
| 17:12 | 2,666.00 |
-0.37
| 144 |
| 3,839.04 |
| 5,162 |
| 17:12 | 2,666.00 |
-0.37
| 100 |
| 2,666.00 |
| 5,161 |
| 17:12 | 2,666.00 |
-0.37
| 70 |
| 1,866.20 |
| 5,160 |
| 17:12 | 2,666.00 |
-0.37
| 100 |
| 2,666.00 |
| 5,159 |
| 17:12 | 2,666.00 |
-0.37
| 100 |
| 2,666.00 |
| 5,158 |
| 17:12 | 2,666.00 |
-0.37
| 588 |
| 15,676.08 |
| 5,157 |
| 17:12 | 2,666.00 |
-0.37
| 100 |
| 2,666.00 |
| 5,156 |
| 17:12 | 2,666.00 |
-0.37
| 840 |
| 22,394.40 |
| 5,155 |
| 17:12 | 2,666.00 |
-0.37
| 133 |
| 3,545.78 |
| 5,154 |
| 17:12 | 2,666.00 |
-0.37
| 315 |
| 8,397.90 |
| 5,153 |
| 17:12 | 2,666.00 |
-0.37
| 52 |
| 1,386.32 |
| 5,152 |
| 17:11 | 2,664.00 |
-0.45
| 30 |
| 799.20 |
| 5,151 |
| 17:11 | 2,664.00 |
-0.45
| 18 |
| 479.52 |
| 5,150 |
| 17:11 | 2,664.00 |
-0.45
| 18 |
| 479.52 |
| 5,149 |
| 17:11 | 2,664.00 |
-0.45
| 29 |
| 772.56 |
| 5,148 |
| 17:11 | 2,664.00 |
-0.45
| 18 |
| 479.52 |
| 5,147 |
| 17:11 | 2,664.00 |
-0.45
| 18 |
| 479.52 |
| 5,146 |
| 17:11 | 2,664.00 |
-0.45
| 32 |
| 852.48 |
| 5,145 |
| 17:11 | 2,664.00 |
-0.45
| 163 |
| 4,342.32 |
| 5,144 |
| 17:11 | 2,664.00 |
-0.45
| 68 |
| 1,811.52 |
| 5,143 |
| 17:11 | 2,664.00 |
-0.45
| 31 |
| 825.84 |
| 5,142 |
| 17:11 | 2,664.00 |
-0.45
| 162 |
| 4,315.68 |
| 5,141 |
| 17:11 | 2,664.00 |
-0.45
| 163 |
| 4,342.32 |
| 5,140 |
| 17:11 | 2,664.00 |
-0.45
| 163 |
| 4,342.32 |
| 5,139 |
| 17:11 | 2,664.00 |
-0.45
| 112 |
| 2,983.68 |
| 5,138 |
| 17:11 | 2,664.00 |
-0.45
| 19 |
| 506.16 |
| 5,137 |
| 17:11 | 2,664.00 |
-0.45
| 89 |
| 2,370.96 |
| 5,136 |
| 17:11 | 2,664.00 |
-0.45
| 57 |
| 1,518.48 |
| 5,135 |
| סה"כ | | | 2,640,781 | | 70,639,887.77 | | 258,248 |
|