|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,903.00 |
1.76
| 838,317 |
| 15,953,172.00 |
| 3,496 |
17:14 | 1,892.00 |
1.18
| 2,167 |
| 40,999.64 |
| 3,280 |
17:14 | 1,892.00 |
1.18
| 2,120 |
| 40,110.40 |
| 3,279 |
17:13 | 1,891.00 |
1.12
| 346 |
| 6,542.86 |
| 3,278 |
17:13 | 1,891.00 |
1.12
| 27 |
| 510.57 |
| 3,277 |
17:13 | 1,894.00 |
1.28
| 552 |
| 10,454.88 |
| 3,276 |
17:13 | 1,892.00 |
1.18
| 321 |
| 6,073.32 |
| 3,275 |
17:13 | 1,895.00 |
1.34
| 480 |
| 9,096.00 |
| 3,274 |
17:13 | 1,895.00 |
1.34
| 330 |
| 6,253.50 |
| 3,273 |
17:13 | 1,891.00 |
1.12
| 422 |
| 7,980.02 |
| 3,272 |
17:13 | 1,891.00 |
1.12
| 54 |
| 1,021.14 |
| 3,271 |
17:13 | 1,895.00 |
1.34
| 53 |
| 1,004.35 |
| 3,270 |
17:13 | 1,891.00 |
1.12
| 1,830 |
| 34,605.30 |
| 3,269 |
17:13 | 1,892.00 |
1.18
| 998 |
| 18,882.16 |
| 3,268 |
17:13 | 1,892.00 |
1.18
| 867 |
| 16,403.64 |
| 3,267 |
17:13 | 1,892.00 |
1.18
| 88 |
| 1,664.96 |
| 3,266 |
17:13 | 1,892.00 |
1.18
| 911 |
| 17,236.12 |
| 3,265 |
17:13 | 1,892.00 |
1.18
| 44 |
| 832.48 |
| 3,264 |
17:13 | 1,892.00 |
1.18
| 955 |
| 18,068.60 |
| 3,263 |
17:13 | 1,891.00 |
1.12
| 56 |
| 1,058.96 |
| 3,262 |
17:13 | 1,895.00 |
1.34
| 573 |
| 10,858.35 |
| 3,261 |
17:13 | 1,891.00 |
1.12
| 433 |
| 8,188.03 |
| 3,260 |
17:13 | 1,891.00 |
1.12
| 27 |
| 510.57 |
| 3,259 |
17:13 | 1,891.00 |
1.12
| 495 |
| 9,360.45 |
| 3,258 |
17:12 | 1,891.00 |
1.12
| 1,970 |
| 37,252.70 |
| 3,257 |
17:12 | 1,892.00 |
1.18
| 150 |
| 2,838.00 |
| 3,256 |
17:12 | 1,891.00 |
1.12
| 63 |
| 1,191.33 |
| 3,255 |
17:12 | 1,891.00 |
1.12
| 292 |
| 5,521.72 |
| 3,254 |
17:12 | 1,892.00 |
1.18
| 600 |
| 11,352.00 |
| 3,253 |
17:12 | 1,892.00 |
1.18
| 399 |
| 7,549.08 |
| 3,252 |
17:12 | 1,892.00 |
1.18
| 3,136 |
| 59,333.12 |
| 3,251 |
17:12 | 1,892.00 |
1.18
| 2,788 |
| 52,748.96 |
| 3,250 |
17:12 | 1,893.00 |
1.23
| 40 |
| 757.20 |
| 3,249 |
17:12 | 1,893.00 |
1.23
| 955 |
| 18,078.15 |
| 3,248 |
17:12 | 1,892.00 |
1.18
| 1,156 |
| 21,871.52 |
| 3,247 |
17:12 | 1,892.00 |
1.18
| 964 |
| 18,238.88 |
| 3,246 |
17:12 | 1,892.00 |
1.18
| 35 |
| 662.20 |
| 3,245 |
17:12 | 1,893.00 |
1.23
| 955 |
| 18,078.15 |
| 3,244 |
17:12 | 1,891.00 |
1.12
| 678 |
| 12,820.98 |
| 3,243 |
17:12 | 1,891.00 |
1.12
| 27 |
| 510.57 |
| 3,242 |
17:12 | 1,892.00 |
1.18
| 32 |
| 605.44 |
| 3,241 |
17:12 | 1,892.00 |
1.18
| 1,704 |
| 32,239.68 |
| 3,240 |
17:12 | 1,892.00 |
1.18
| 970 |
| 18,352.40 |
| 3,239 |
17:12 | 1,892.00 |
1.18
| 27 |
| 510.84 |
| 3,238 |
17:12 | 1,893.00 |
1.23
| 833 |
| 15,768.69 |
| 3,237 |
17:12 | 1,893.00 |
1.23
| 137 |
| 2,593.41 |
| 3,236 |
17:12 | 1,893.00 |
1.23
| 27 |
| 511.11 |
| 3,235 |
17:12 | 1,894.00 |
1.28
| 791 |
| 14,981.54 |
| 3,234 |
17:12 | 1,894.00 |
1.28
| 955 |
| 18,087.70 |
| 3,233 |
17:12 | 1,894.00 |
1.28
| 2,633 |
| 49,869.02 |
| 3,232 |
סה"כ | | | 874,783 | | 16,643,212.69 | | 163,040 |
|