|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:17 | 13,330.00 |
-1.04
| 8 |
| 1,066.40 |
| 370 |
| 10:17 | 13,340.00 |
-0.97
| 47 |
| 6,269.80 |
| 369 |
| 10:16 | 13,320.00 |
-1.11
| 55 |
| 7,326.00 |
| 368 |
| 10:16 | 13,320.00 |
-1.11
| 8 |
| 1,065.60 |
| 367 |
| 10:16 | 13,330.00 |
-1.04
| 158 |
| 21,061.40 |
| 366 |
| 10:16 | 13,310.00 |
-1.19
| 69 |
| 9,183.90 |
| 365 |
| 10:16 | 13,330.00 |
-1.04
| 34 |
| 4,532.20 |
| 364 |
| 10:16 | 13,330.00 |
-1.04
| 44 |
| 5,865.20 |
| 363 |
| 10:16 | 13,310.00 |
-1.19
| 33 |
| 4,392.30 |
| 362 |
| 10:16 | 13,310.00 |
-1.19
| 404 |
| 53,772.40 |
| 361 |
| 10:15 | 13,330.00 |
-1.04
| 3 |
| 399.90 |
| 360 |
| 10:15 | 13,330.00 |
-1.04
| 43 |
| 5,731.90 |
| 359 |
| 10:15 | 13,320.00 |
-1.11
| 77 |
| 10,256.40 |
| 358 |
| 10:15 | 13,320.00 |
-1.11
| 100 |
| 13,320.00 |
| 357 |
| 10:15 | 13,320.00 |
-1.11
| 68 |
| 9,057.60 |
| 356 |
| 10:15 | 13,320.00 |
-1.11
| 17 |
| 2,264.40 |
| 355 |
| 10:15 | 13,320.00 |
-1.11
| 20 |
| 2,664.00 |
| 354 |
| 10:15 | 13,330.00 |
-1.04
| 77 |
| 10,264.10 |
| 353 |
| 10:15 | 13,330.00 |
-1.04
| 10 |
| 1,333.00 |
| 352 |
| 10:15 | 13,330.00 |
-1.04
| 63 |
| 8,397.90 |
| 351 |
| 10:15 | 13,330.00 |
-1.04
| 18 |
| 2,399.40 |
| 350 |
| 10:15 | 13,330.00 |
-1.04
| 80 |
| 10,664.00 |
| 349 |
| 10:15 | 13,330.00 |
-1.04
| 7 |
| 933.10 |
| 348 |
| 10:15 | 13,340.00 |
-0.97
| 46 |
| 6,136.40 |
| 347 |
| 10:14 | 13,340.00 |
-0.97
| 9 |
| 1,200.60 |
| 346 |
| 10:14 | 13,340.00 |
-0.97
| 77 |
| 10,271.80 |
| 345 |
| 10:14 | 13,330.00 |
-1.04
| 35 |
| 4,665.50 |
| 344 |
| 10:14 | 13,330.00 |
-1.04
| 4 |
| 533.20 |
| 343 |
| 10:14 | 13,330.00 |
-1.04
| 41 |
| 5,465.30 |
| 342 |
| 10:14 | 13,320.00 |
-1.11
| 5 |
| 666.00 |
| 341 |
| 10:14 | 13,320.00 |
-1.11
| 83 |
| 11,055.60 |
| 340 |
| 10:14 | 13,320.00 |
-1.11
| 104 |
| 13,852.80 |
| 339 |
| 10:13 | 13,320.00 |
-1.11
| 27 |
| 3,596.40 |
| 338 |
| 10:13 | 13,320.00 |
-1.11
| 18 |
| 2,397.60 |
| 337 |
| 10:13 | 13,320.00 |
-1.11
| 86 |
| 11,455.20 |
| 336 |
| 10:13 | 13,320.00 |
-1.11
| 414 |
| 55,144.80 |
| 335 |
| 10:13 | 13,320.00 |
-1.11
| 260 |
| 34,632.00 |
| 334 |
| 10:13 | 13,330.00 |
-1.04
| 111 |
| 14,796.30 |
| 333 |
| 10:13 | 13,330.00 |
-1.04
| 57 |
| 7,598.10 |
| 332 |
| 10:13 | 13,330.00 |
-1.04
| 75 |
| 9,997.50 |
| 331 |
| 10:13 | 13,340.00 |
-0.97
| 89 |
| 11,872.60 |
| 330 |
| 10:13 | 13,330.00 |
-1.04
| 16 |
| 2,132.80 |
| 329 |
| 10:13 | 13,340.00 |
-0.97
| 103 |
| 13,740.20 |
| 328 |
| 10:13 | 13,340.00 |
-0.97
| 23 |
| 3,068.20 |
| 327 |
| 10:13 | 13,340.00 |
-0.97
| 42 |
| 5,602.80 |
| 326 |
| 10:13 | 13,340.00 |
-0.97
| 44 |
| 5,869.60 |
| 325 |
| 10:13 | 13,350.00 |
-0.89
| 10 |
| 1,335.00 |
| 324 |
| 10:12 | 13,340.00 |
-0.97
| 45 |
| 6,003.00 |
| 323 |
| 10:12 | 13,340.00 |
-0.97
| 35 |
| 4,669.00 |
| 322 |
| 10:12 | 13,340.00 |
-0.97
| 40 |
| 5,336.00 |
| 321 |
| סה"כ | | | 3,342 | | 445,315.2 | | 17,275 |
|