|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,675.00 |
-0.3
| 10,932 |
| 183,111.00 |
| 583 |
| 17:13 | 1,680.00 |
0
| 231 |
| 3,880.80 |
| 478 |
| 17:12 | 1,680.00 |
0
| 43 |
| 722.40 |
| 477 |
| 17:06 | 1,687.00 |
0.42
| 478 |
| 8,063.86 |
| 476 |
| 17:06 | 1,688.00 |
0.48
| 127 |
| 2,143.76 |
| 475 |
| 17:06 | 1,693.00 |
0.77
| 212 |
| 3,589.16 |
| 474 |
| 17:06 | 1,693.00 |
0.77
| 282 |
| 4,774.26 |
| 473 |
| 17:06 | 1,693.00 |
0.77
| 225 |
| 3,809.25 |
| 472 |
| 17:04 | 1,685.00 |
0.3
| 43 |
| 724.55 |
| 471 |
| 17:02 | 1,686.00 |
0.36
| 34 |
| 573.24 |
| 470 |
| 17:02 | 1,686.00 |
0.36
| 24 |
| 404.64 |
| 469 |
| 17:01 | 1,686.00 |
0.36
| 148 |
| 2,495.28 |
| 468 |
| 17:01 | 1,691.00 |
0.65
| 202 |
| 3,415.82 |
| 467 |
| 17:01 | 1,691.00 |
0.65
| 238 |
| 4,024.58 |
| 466 |
| 17:01 | 1,691.00 |
0.65
| 95 |
| 1,606.45 |
| 465 |
| 17:00 | 1,686.00 |
0.36
| 43 |
| 724.98 |
| 464 |
| 16:59 | 1,686.00 |
0.36
| 43 |
| 724.98 |
| 463 |
| 16:58 | 1,686.00 |
0.36
| 183 |
| 3,085.38 |
| 462 |
| 16:57 | 1,686.00 |
0.36
| 51 |
| 859.86 |
| 461 |
| 16:56 | 1,692.00 |
0.71
| 30 |
| 507.60 |
| 460 |
| 16:54 | 1,692.00 |
0.71
| 35 |
| 592.20 |
| 459 |
| 16:54 | 1,692.00 |
0.71
| 234 |
| 3,959.28 |
| 458 |
| 16:48 | 1,686.00 |
0.36
| 51 |
| 859.86 |
| 457 |
| 16:48 | 1,687.00 |
0.42
| 61 |
| 1,029.07 |
| 456 |
| 16:44 | 1,686.00 |
0.36
| 51 |
| 859.86 |
| 455 |
| 16:40 | 1,695.00 |
0.89
| 71 |
| 1,203.45 |
| 454 |
| 16:40 | 1,695.00 |
0.89
| 118 |
| 2,000.10 |
| 453 |
| 16:40 | 1,695.00 |
0.89
| 148 |
| 2,508.60 |
| 452 |
| 16:40 | 1,695.00 |
0.89
| 130 |
| 2,203.50 |
| 451 |
| 16:40 | 1,695.00 |
0.89
| 42 |
| 711.90 |
| 450 |
| 16:40 | 1,695.00 |
0.89
| 30 |
| 508.50 |
| 449 |
| 16:40 | 1,694.00 |
0.83
| 116 |
| 1,965.04 |
| 448 |
| 16:40 | 1,695.00 |
0.89
| 51 |
| 864.45 |
| 447 |
| 16:40 | 1,695.00 |
0.89
| 400 |
| 6,780.00 |
| 446 |
| 16:40 | 1,694.00 |
0.83
| 287 |
| 4,861.78 |
| 445 |
| 16:40 | 1,690.00 |
0.6
| 79 |
| 1,335.10 |
| 444 |
| 16:40 | 1,690.00 |
0.6
| 59 |
| 997.10 |
| 443 |
| 16:40 | 1,690.00 |
0.6
| 72 |
| 1,216.80 |
| 442 |
| 16:38 | 1,689.00 |
0.54
| 122 |
| 2,060.58 |
| 441 |
| 16:37 | 1,693.00 |
0.77
| 32 |
| 541.76 |
| 440 |
| 16:37 | 1,693.00 |
0.77
| 56 |
| 948.08 |
| 439 |
| 16:36 | 1,693.00 |
0.77
| 158 |
| 2,674.94 |
| 438 |
| 16:35 | 1,694.00 |
0.83
| 229 |
| 3,879.26 |
| 437 |
| 16:35 | 1,694.00 |
0.83
| 730 |
| 12,366.20 |
| 436 |
| 16:35 | 1,694.00 |
0.83
| 211 |
| 3,574.34 |
| 435 |
| 16:35 | 1,693.00 |
0.77
| 286 |
| 4,841.98 |
| 434 |
| 16:35 | 1,693.00 |
0.77
| 65 |
| 1,100.45 |
| 433 |
| 16:33 | 1,687.00 |
0.42
| 39 |
| 657.93 |
| 432 |
| 16:33 | 1,687.00 |
0.42
| 12 |
| 202.44 |
| 431 |
| 16:31 | 1,687.00 |
0.42
| 103 |
| 1,737.61 |
| 430 |
| סה"כ | | | 17,742 | | 298,284.01 | | 22,829 |
|