|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 858.00 |
-0.22
| 3,920 |
| 33,633.60 |
| 207 |
| 17:12 | 856.50 |
-0.4
| 190 |
| 1,627.35 |
| 186 |
| 17:06 | 862.30 |
0.28
| 48 |
| 413.90 |
| 185 |
| 16:58 | 857.70 |
-0.26
| 124 |
| 1,063.55 |
| 184 |
| 16:53 | 856.50 |
-0.4
| 48 |
| 411.12 |
| 183 |
| 16:48 | 857.00 |
-0.34
| 137 |
| 1,174.09 |
| 182 |
| 16:48 | 857.00 |
-0.34
| 446 |
| 3,822.22 |
| 181 |
| 16:48 | 857.90 |
-0.23
| 586 |
| 5,027.29 |
| 180 |
| 16:44 | 857.00 |
-0.34
| 258 |
| 2,211.06 |
| 179 |
| 16:44 | 857.00 |
-0.34
| 3,773 |
| 32,334.61 |
| 178 |
| 16:44 | 857.00 |
-0.34
| 3,000 |
| 25,710.00 |
| 177 |
| 16:44 | 857.00 |
-0.34
| 1,022 |
| 8,758.54 |
| 176 |
| 16:38 | 857.00 |
-0.34
| 2,500 |
| 21,425.00 |
| 175 |
| 16:38 | 857.10 |
-0.33
| 472 |
| 4,045.51 |
| 174 |
| 16:38 | 857.20 |
-0.31
| 716 |
| 6,137.55 |
| 173 |
| 16:33 | 859.80 |
-0.010
| 136 |
| 1,169.33 |
| 172 |
| 16:28 | 863.20 |
0.38
| 116 |
| 1,001.31 |
| 171 |
| 16:21 | 863.10 |
0.37
| 369 |
| 3,184.84 |
| 170 |
| 16:21 | 863.00 |
0.36
| 1,585 |
| 13,678.55 |
| 169 |
| 16:21 | 863.00 |
0.36
| 500 |
| 4,315.00 |
| 168 |
| 16:19 | 860.60 |
0.08
| 272 |
| 2,340.83 |
| 167 |
| 16:19 | 860.00 |
0.010
| 500 |
| 4,300.00 |
| 166 |
| 16:16 | 860.00 |
0.010
| 1,235 |
| 10,621.00 |
| 165 |
| 16:16 | 859.60 |
-0.03
| 436 |
| 3,747.86 |
| 164 |
| 16:16 | 859.50 |
-0.05
| 422 |
| 3,627.09 |
| 163 |
| 16:15 | 858.00 |
-0.22
| 422 |
| 3,620.76 |
| 162 |
| 16:15 | 858.00 |
-0.22
| 976 |
| 8,374.08 |
| 161 |
| 16:14 | 853.10 |
-0.79
| 318 |
| 2,712.86 |
| 160 |
| 16:14 | 860.00 |
0.010
| 760 |
| 6,536.00 |
| 159 |
| 16:14 | 855.90 |
-0.47
| 293 |
| 2,507.79 |
| 158 |
| 16:14 | 855.50 |
-0.51
| 326 |
| 2,788.93 |
| 157 |
| 16:14 | 855.50 |
-0.51
| 132 |
| 1,129.26 |
| 156 |
| 16:12 | 855.50 |
-0.51
| 70 |
| 598.85 |
| 155 |
| 16:02 | 855.50 |
-0.51
| 664 |
| 5,680.52 |
| 154 |
| 16:02 | 855.00 |
-0.57
| 517 |
| 4,420.35 |
| 153 |
| 16:02 | 854.60 |
-0.62
| 436 |
| 3,726.06 |
| 152 |
| 16:02 | 854.60 |
-0.62
| 463 |
| 3,956.80 |
| 151 |
| 15:54 | 855.50 |
-0.51
| 1,131 |
| 9,675.71 |
| 150 |
| 15:54 | 853.30 |
-0.77
| 330 |
| 2,815.89 |
| 149 |
| 15:54 | 852.60 |
-0.85
| 283 |
| 2,412.86 |
| 148 |
| 15:54 | 852.50 |
-0.86
| 429 |
| 3,657.23 |
| 147 |
| 15:54 | 851.60 |
-0.97
| 498 |
| 4,240.97 |
| 146 |
| 15:50 | 848.20 |
-1.36
| 152 |
| 1,289.26 |
| 145 |
| 15:48 | 849.00 |
-1.27
| 65 |
| 551.85 |
| 144 |
| 15:48 | 849.00 |
-1.27
| 235 |
| 1,995.15 |
| 143 |
| 15:48 | 849.00 |
-1.27
| 800 |
| 6,792.00 |
| 142 |
| 15:48 | 850.20 |
-1.13
| 442 |
| 3,757.88 |
| 141 |
| 15:48 | 850.40 |
-1.1
| 48 |
| 408.19 |
| 140 |
| 15:37 | 854.80 |
-0.59
| 426 |
| 3,641.45 |
| 139 |
| 15:35 | 854.40 |
-0.64
| 350 |
| 2,990.40 |
| 138 |
| סה"כ | | | 33,377 | | 286,062.3 | | 8,145 |
|