|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,500.00 |
-0.46
| 10,562 |
| 686,530.00 |
| 1,154 |
| 17:14 | 6,516.00 |
-0.21
| 30 |
| 1,954.80 |
| 1,016 |
| 17:14 | 6,516.00 |
-0.21
| 114 |
| 7,428.24 |
| 1,015 |
| 17:14 | 6,516.00 |
-0.21
| 6 |
| 390.96 |
| 1,014 |
| 17:14 | 6,516.00 |
-0.21
| 22 |
| 1,433.52 |
| 1,013 |
| 17:14 | 6,516.00 |
-0.21
| 115 |
| 7,493.40 |
| 1,012 |
| 17:14 | 6,516.00 |
-0.21
| 7 |
| 456.12 |
| 1,011 |
| 17:14 | 6,536.00 |
0.09
| 7 |
| 457.52 |
| 1,010 |
| 17:14 | 6,516.00 |
-0.21
| 172 |
| 11,207.52 |
| 1,009 |
| 17:14 | 6,516.00 |
-0.21
| 28 |
| 1,824.48 |
| 1,008 |
| 17:14 | 6,517.00 |
-0.2
| 11 |
| 716.87 |
| 1,007 |
| 17:14 | 6,517.00 |
-0.2
| 17 |
| 1,107.89 |
| 1,006 |
| 17:14 | 6,517.00 |
-0.2
| 17 |
| 1,107.89 |
| 1,005 |
| 17:14 | 6,517.00 |
-0.2
| 69 |
| 4,496.73 |
| 1,004 |
| 17:13 | 6,517.00 |
-0.2
| 8 |
| 521.36 |
| 1,003 |
| 17:13 | 6,517.00 |
-0.2
| 49 |
| 3,193.33 |
| 1,002 |
| 17:13 | 6,517.00 |
-0.2
| 28 |
| 1,824.76 |
| 1,001 |
| 17:13 | 6,518.00 |
-0.18
| 28 |
| 1,825.04 |
| 1,000 |
| 17:13 | 6,517.00 |
-0.2
| 28 |
| 1,824.76 |
| 999 |
| 17:13 | 6,516.00 |
-0.21
| 28 |
| 1,824.48 |
| 998 |
| 17:13 | 6,516.00 |
-0.21
| 49 |
| 3,192.84 |
| 997 |
| 17:13 | 6,517.00 |
-0.2
| 95 |
| 6,191.15 |
| 996 |
| 17:13 | 6,516.00 |
-0.21
| 28 |
| 1,824.48 |
| 995 |
| 17:13 | 6,516.00 |
-0.21
| 40 |
| 2,606.40 |
| 994 |
| 17:13 | 6,517.00 |
-0.2
| 17 |
| 1,107.89 |
| 993 |
| 17:13 | 6,517.00 |
-0.2
| 28 |
| 1,824.76 |
| 992 |
| 17:13 | 6,516.00 |
-0.21
| 28 |
| 1,824.48 |
| 991 |
| 17:13 | 6,516.00 |
-0.21
| 28 |
| 1,824.48 |
| 990 |
| 17:13 | 6,516.00 |
-0.21
| 7 |
| 456.12 |
| 989 |
| 17:13 | 6,516.00 |
-0.21
| 86 |
| 5,603.76 |
| 988 |
| 17:13 | 6,539.00 |
0.14
| 10 |
| 653.90 |
| 987 |
| 17:13 | 6,516.00 |
-0.21
| 28 |
| 1,824.48 |
| 986 |
| 17:13 | 6,516.00 |
-0.21
| 86 |
| 5,603.76 |
| 985 |
| 17:13 | 6,517.00 |
-0.2
| 5 |
| 325.85 |
| 984 |
| 17:13 | 6,517.00 |
-0.2
| 40 |
| 2,606.80 |
| 983 |
| 17:13 | 6,517.00 |
-0.2
| 77 |
| 5,018.09 |
| 982 |
| 17:13 | 6,517.00 |
-0.2
| 50 |
| 3,258.50 |
| 981 |
| 17:13 | 6,517.00 |
-0.2
| 28 |
| 1,824.76 |
| 980 |
| 17:13 | 6,517.00 |
-0.2
| 172 |
| 11,209.24 |
| 979 |
| 17:13 | 6,517.00 |
-0.2
| 86 |
| 5,604.62 |
| 978 |
| 17:13 | 6,540.00 |
0.15
| 50 |
| 3,270.00 |
| 977 |
| 17:13 | 6,516.00 |
-0.21
| 29 |
| 1,889.64 |
| 976 |
| 17:13 | 6,517.00 |
-0.2
| 86 |
| 5,604.62 |
| 975 |
| 17:13 | 6,541.00 |
0.17
| 56 |
| 3,662.96 |
| 974 |
| 17:13 | 6,521.00 |
-0.14
| 343 |
| 22,367.03 |
| 973 |
| 17:13 | 6,521.00 |
-0.14
| 944 |
| 61,558.24 |
| 972 |
| 17:13 | 6,521.00 |
-0.14
| 76 |
| 4,955.96 |
| 971 |
| 17:13 | 6,522.00 |
-0.12
| 100 |
| 6,522.00 |
| 970 |
| 17:13 | 6,528.00 |
-0.03
| 77 |
| 5,026.56 |
| 969 |
| 17:13 | 6,528.00 |
-0.03
| 766 |
| 50,004.48 |
| 968 |
| סה"כ | | | 14,861 | | 966,867.52 | | 49,762 |
|