|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,160.00 |
-0.2
| 4,280 |
| 434,848.00 |
| 1,216 |
| 17:14 | 10,140.00 |
-0.39
| 4 |
| 405.60 |
| 1,153 |
| 17:14 | 10,140.00 |
-0.39
| 25 |
| 2,535.00 |
| 1,152 |
| 17:14 | 10,240.00 |
0.59
| 28 |
| 2,867.20 |
| 1,151 |
| 17:14 | 10,230.00 |
0.49
| 22 |
| 2,250.60 |
| 1,150 |
| 17:14 | 10,210.00 |
0.29
| 6 |
| 612.60 |
| 1,149 |
| 17:14 | 10,140.00 |
-0.39
| 4 |
| 405.60 |
| 1,148 |
| 17:13 | 10,200.00 |
0.2
| 15 |
| 1,530.00 |
| 1,147 |
| 17:13 | 10,140.00 |
-0.39
| 4 |
| 405.60 |
| 1,146 |
| 17:13 | 10,140.00 |
-0.39
| 11 |
| 1,115.40 |
| 1,145 |
| 17:13 | 10,140.00 |
-0.39
| 4 |
| 405.60 |
| 1,144 |
| 17:12 | 10,140.00 |
-0.39
| 4 |
| 405.60 |
| 1,143 |
| 17:11 | 10,230.00 |
0.49
| 37 |
| 3,785.10 |
| 1,142 |
| 17:11 | 10,170.00 |
-0.1
| 21 |
| 2,135.70 |
| 1,141 |
| 17:11 | 10,130.00 |
-0.49
| 46 |
| 4,659.80 |
| 1,140 |
| 17:11 | 10,130.00 |
-0.49
| 6 |
| 607.80 |
| 1,139 |
| 17:11 | 10,120.00 |
-0.59
| 18 |
| 1,821.60 |
| 1,138 |
| 17:11 | 10,150.00 |
-0.29
| 42 |
| 4,263.00 |
| 1,137 |
| 17:11 | 10,150.00 |
-0.29
| 141 |
| 14,311.50 |
| 1,136 |
| 17:11 | 10,130.00 |
-0.49
| 14 |
| 1,418.20 |
| 1,135 |
| 17:10 | 10,140.00 |
-0.39
| 5 |
| 507.00 |
| 1,134 |
| 17:10 | 10,130.00 |
-0.49
| 7 |
| 709.10 |
| 1,133 |
| 17:10 | 10,100.00 |
-0.79
| 4 |
| 404.00 |
| 1,132 |
| 17:10 | 10,090.00 |
-0.88
| 4 |
| 403.60 |
| 1,131 |
| 17:09 | 10,140.00 |
-0.39
| 47 |
| 4,765.80 |
| 1,130 |
| 17:09 | 10,140.00 |
-0.39
| 7 |
| 709.80 |
| 1,129 |
| 17:08 | 10,130.00 |
-0.49
| 6 |
| 607.80 |
| 1,128 |
| 17:08 | 10,130.00 |
-0.49
| 5 |
| 506.50 |
| 1,127 |
| 17:08 | 10,130.00 |
-0.49
| 5 |
| 506.50 |
| 1,126 |
| 17:08 | 10,130.00 |
-0.49
| 44 |
| 4,457.20 |
| 1,125 |
| 17:07 | 10,130.00 |
-0.49
| 6 |
| 607.80 |
| 1,124 |
| 17:06 | 10,130.00 |
-0.49
| 29 |
| 2,937.70 |
| 1,123 |
| 17:06 | 10,130.00 |
-0.49
| 12 |
| 1,215.60 |
| 1,122 |
| 17:06 | 10,120.00 |
-0.59
| 7 |
| 708.40 |
| 1,121 |
| 17:06 | 10,120.00 |
-0.59
| 6 |
| 607.20 |
| 1,120 |
| 17:05 | 10,120.00 |
-0.59
| 7 |
| 708.40 |
| 1,119 |
| 17:05 | 10,110.00 |
-0.69
| 39 |
| 3,942.90 |
| 1,118 |
| 17:05 | 10,120.00 |
-0.59
| 38 |
| 3,845.60 |
| 1,117 |
| 17:05 | 10,120.00 |
-0.59
| 7 |
| 708.40 |
| 1,116 |
| 17:04 | 10,110.00 |
-0.69
| 16 |
| 1,617.60 |
| 1,115 |
| 17:04 | 10,140.00 |
-0.39
| 6 |
| 608.40 |
| 1,114 |
| 17:03 | 10,130.00 |
-0.49
| 6 |
| 607.80 |
| 1,113 |
| 17:03 | 10,140.00 |
-0.39
| 38 |
| 3,853.20 |
| 1,112 |
| 17:02 | 10,140.00 |
-0.39
| 7 |
| 709.80 |
| 1,111 |
| 17:02 | 10,140.00 |
-0.39
| 7 |
| 709.80 |
| 1,110 |
| 17:02 | 10,130.00 |
-0.49
| 6 |
| 607.80 |
| 1,109 |
| 17:02 | 10,140.00 |
-0.39
| 12 |
| 1,216.80 |
| 1,108 |
| 17:02 | 10,140.00 |
-0.39
| 41 |
| 4,157.40 |
| 1,107 |
| 17:02 | 10,150.00 |
-0.29
| 44 |
| 4,466.00 |
| 1,106 |
| 17:02 | 10,150.00 |
-0.29
| 35 |
| 3,552.50 |
| 1,105 |
| סה"כ | | | 5,235 | | 531,755.9 | | 56,537 |
|