|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,491.00 |
-0.04
| 280 |
| 6,974.80 |
| 36 |
17:04 | 2,489.00 |
-0.12
| 95 |
| 2,364.55 |
| 25 |
16:57 | 2,491.00 |
-0.04
| 127 |
| 3,163.57 |
| 24 |
16:57 | 2,491.00 |
-0.04
| 25 |
| 622.75 |
| 23 |
16:57 | 2,491.00 |
-0.04
| 127 |
| 3,163.57 |
| 22 |
16:57 | 2,491.00 |
-0.04
| 25 |
| 622.75 |
| 21 |
16:57 | 2,491.00 |
-0.04
| 117 |
| 2,914.47 |
| 20 |
16:57 | 2,491.00 |
-0.04
| 35 |
| 871.85 |
| 19 |
16:34 | 2,485.00 |
-0.28
| 214 |
| 5,317.90 |
| 18 |
16:10 | 2,485.00 |
-0.28
| 152 |
| 3,777.20 |
| 17 |
16:09 | 2,484.00 |
-0.32
| 168 |
| 4,173.12 |
| 16 |
16:06 | 2,484.00 |
-0.32
| 152 |
| 3,775.68 |
| 15 |
15:59 | 2,483.00 |
-0.36
| 4 |
| 99.32 |
| 14 |
15:59 | 2,483.00 |
-0.36
| 57 |
| 1,415.31 |
| 13 |
15:54 | 2,475.00 |
-0.68
| 91 |
| 2,252.25 |
| 12 |
15:49 | 2,474.00 |
-0.72
| 135 |
| 3,339.90 |
| 11 |
15:49 | 2,474.00 |
-0.72
| 145 |
| 3,587.30 |
| 10 |
15:47 | 2,475.00 |
-0.68
| 152 |
| 3,762.00 |
| 9 |
15:47 | 2,476.00 |
-0.64
| 132 |
| 3,268.32 |
| 8 |
13:00 | 2,485.00 |
-0.28
| 870 |
| 21,619.50 |
| 7 |
13:00 | 2,484.00 |
-0.32
| 136 |
| 3,378.24 |
| 6 |
10:18 | 2,495.00 |
0.12
| 47 |
| 1,172.65 |
| 5 |
10:00 | 2,499.00 |
0.28
| 81 |
| 2,024.19 |
| 4 |
09:59 | 2,495.00 |
0.12
| 403 |
| 10,054.85 |
| 3 |
סה"כ | | | 3,770 | | 93,716.04 | | 358 |
|