|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,350.00 |
-1.67
| 28,885 |
| 678,797.50 |
| 2,160 |
| 17:14 | 2,358.00 |
-1.34
| 121 |
| 2,853.18 |
| 2,076 |
| 17:14 | 2,365.00 |
-1.05
| 459 |
| 10,855.35 |
| 2,075 |
| 17:14 | 2,365.00 |
-1.05
| 934 |
| 22,089.10 |
| 2,074 |
| 17:14 | 2,364.00 |
-1.09
| 811 |
| 19,172.04 |
| 2,073 |
| 17:14 | 2,363.00 |
-1.13
| 121 |
| 2,859.23 |
| 2,072 |
| 17:14 | 2,362.00 |
-1.17
| 35 |
| 826.70 |
| 2,071 |
| 17:14 | 2,361.00 |
-1.21
| 146 |
| 3,447.06 |
| 2,070 |
| 17:14 | 2,361.00 |
-1.21
| 647 |
| 15,275.67 |
| 2,069 |
| 17:13 | 2,359.00 |
-1.3
| 277 |
| 6,534.43 |
| 2,068 |
| 17:13 | 2,359.00 |
-1.3
| 65 |
| 1,533.35 |
| 2,067 |
| 17:13 | 2,359.00 |
-1.3
| 35 |
| 825.65 |
| 2,066 |
| 17:13 | 2,361.00 |
-1.21
| 200 |
| 4,722.00 |
| 2,065 |
| 17:11 | 2,358.00 |
-1.34
| 20 |
| 471.60 |
| 2,064 |
| 17:11 | 2,358.00 |
-1.34
| 250 |
| 5,895.00 |
| 2,063 |
| 17:11 | 2,359.00 |
-1.3
| 130 |
| 3,066.70 |
| 2,062 |
| 17:11 | 2,359.00 |
-1.3
| 339 |
| 7,997.01 |
| 2,061 |
| 17:11 | 2,359.00 |
-1.3
| 26 |
| 613.34 |
| 2,060 |
| 17:10 | 2,359.00 |
-1.3
| 53 |
| 1,250.27 |
| 2,059 |
| 17:10 | 2,360.00 |
-1.26
| 454 |
| 10,714.40 |
| 2,058 |
| 17:09 | 2,360.00 |
-1.26
| 33 |
| 778.80 |
| 2,057 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,056 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,055 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,054 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,053 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,052 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,051 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,050 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,049 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,048 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,047 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,046 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,045 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,044 |
| 17:09 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,043 |
| 17:08 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,042 |
| 17:08 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,041 |
| 17:08 | 2,360.00 |
-1.26
| 20 |
| 472.00 |
| 2,040 |
| 17:08 | 2,361.00 |
-1.21
| 437 |
| 10,317.57 |
| 2,039 |
| 17:08 | 2,360.00 |
-1.26
| 398 |
| 9,392.80 |
| 2,038 |
| 17:08 | 2,359.00 |
-1.3
| 100 |
| 2,359.00 |
| 2,037 |
| 17:08 | 2,359.00 |
-1.3
| 140 |
| 3,302.60 |
| 2,036 |
| 17:08 | 2,358.00 |
-1.34
| 23 |
| 542.34 |
| 2,035 |
| 17:08 | 2,359.00 |
-1.3
| 391 |
| 9,223.69 |
| 2,034 |
| 17:08 | 2,360.00 |
-1.26
| 158 |
| 3,728.80 |
| 2,033 |
| 17:08 | 2,359.00 |
-1.3
| 334 |
| 7,879.06 |
| 2,032 |
| 17:08 | 2,360.00 |
-1.26
| 158 |
| 3,728.80 |
| 2,031 |
| 17:08 | 2,359.00 |
-1.3
| 193 |
| 4,552.87 |
| 2,030 |
| 17:08 | 2,359.00 |
-1.3
| 37 |
| 872.83 |
| 2,029 |
| 17:08 | 2,360.00 |
-1.26
| 546 |
| 12,885.60 |
| 2,028 |
| סה"כ | | | 37,296 | | 877,388.34 | | 102,708 |
|