תאת טכנו | 4,344.00 |
-0.02
| 14:36 | 257.98 | 359.70 | 5,962 |
170
|
| 1082726 | |
|
תדאה | 1,078.00 |
0
| | | 11.94 | |
|
| 142018 | |
|
תדיראן הולדינגס | 28,020.00 |
-0.28
| 14:32 | 1,703.50 | 4,058.01 | 6,089 |
124
|
| 258012 | |
|
תורפז | 1,432.00 |
0.42
| 12:48 | 60.51 | 1,273.63 | 4,275 |
27
|
| 1175611 | |
|
תיא השקעות | 4,770.00 |
-1.71
| 12:34 | 28.62 | 15.83 | 600 |
4
|
| 796011 | |
|
תיגבור | 3,709.00 |
-0.11
| 12:14 | 8.33 | 60.18 | 224 |
7
|
| 1105022 | |
|
תיגי | 255.00 |
-6.63
| 14:44 | 14.07 | 20.47 | 5,377 |
8
|
| 1173871 | |
|
תכ.ביגטק30
סין | 1,515.00 |
0
| | | 64.04 | |
|
| 1172642 | |
|
תכ.ביגטקארהב | 5,452.00 |
0.24
| 12:47 | 141.77 | 364.99 | 2,602 |
4
|
| 1169341 | |
|
תכ.חס2תא90
| 552.70 |
-0.34
| 11:41 | 4.85 | 723.60 | 877 |
1
|
| 1161033 | |
|
תכ.חסתא35
| 844.60 |
-0.52
| 14:02 | 477.37 | 530.45 | 57,076 |
28
|
| 1144187 | |
|
תכ.חסתא35
פי2 | 185.60 |
-1.07
| 14:43 | 258.08 | 1,012.76 | 138,375 |
30
|
| 1144716 | |
|
תכ.כשתא125
| 1,944.00 |
0.26
| 14:23 | 638.93 | 881.51 | 32,899 |
40
|
| 1155373 | |
|
תכ.משבריא/ביוממ | 14,490.00 |
-2.36
| 12:34 | 111.20 | 6.57 | 766 |
5
|
| 1143890 | |
|
תכ.משמחז/בסיסממ | 18,080.00 |
0
| 11:40 | 36.70 | 8.08 | 203 |
1
|
| 1143882 | |
|
תכ.משממשלתיתא3 | 16,860.00 |
0.84
| 12:58 | 16.86 | 27.62 | 100 |
2
|
| 1143775 | |
|
תכ.משמניותארהב | 34,640.00 |
-0.17
| 13:12 | 54.74 | 123.39 | 158 |
2
|
| 1144518 | |
|
תכ.משמניותחולממ | 36,870.00 |
-0.62
| 14:40 | 509.12 | 253.09 | 1,379 |
14
|
| 1145242 | |
|
תכ.משמניותישראל | 22,020.00 |
0
| | | 31.67 | |
|
| 1144443 | |
|
תכ.משמניותמקומי | 26,880.00 |
0
| | | 21.85 | |
|
| 1145069 | |
|
תכ.ערךעולמי | 3,657.00 |
0
| | | 914.07 | |
|
| 1189596 | |
|
תכ.צמיחהעולמי | 4,640.00 |
0.72
| 11:46 | 0.70 | 943.14 | 15 |
1
|
| 1189604 | |
|
תכ.צריכהבסיסSP | 12,010.00 |
0.76
| 11:54 | 25.82 | 60.41 | 215 |
2
|
| 1143981 | |
|
תכ.צריכהמחזSP
| 19,030.00 |
-0.31
| 11:55 | 25.11 | 66.54 | 132 |
2
|
| 1143957 | |
|
תכ.תא125
| 1,944.00 |
0.26
| 14:30 | 4,314.91 | 15,907.22 | 221,639 |
85
|
| 1143718 | |
|
תכ.תא35
| 1,904.00 |
0.16
| 14:29 | 5,133.83 | 6,894.83 | 269,146 |
119
|
| 1143700 | |
|
תכ.תא35
פי2 | 2,097.00 |
1.16
| 14:44 | 479.83 | 469.93 | 22,809 |
9
|
| 1144658 | |
|
תכ.תא35
פי3 | 1,104.00 |
0.09
| 14:10 | 1,463.33 | 1,777.32 | 131,237 |
69
|
| 1144708 | |
|
תכ.תאSME60
| 571.80 |
0.09
| 10:36 | 114.36 | 341.14 | 20,000 |
1
|
| 1145044 | |
|
תכ.תאביומד | 122.80 |
-0.65
| 11:24 | 0.20 | 65.36 | 163 |
1
|
| 1144815 | |
|
תכ.תאביטוח | 3,050.00 |
0.39
| 14:15 | 173.88 | 1,641.85 | 5,683 |
9
|
| 1197698 | |
|
תכ.תאבנייה | 1,488.00 |
0.34
| 13:53 | 141.41 | 275.76 | 9,481 |
9
|
| 1176536 | |
|
תכ.תאבנקים | 3,350.00 |
0.03
| 14:42 | 2,816.19 | 12,443.69 | 84,016 |
89
|
| 1143726 | |
|
תכ.תאנדלן | 891.10 |
0.93
| 13:32 | 2.20 | 413.33 | 246 |
3
|
| 1144559 | |
|
תכ.תאנפטוגז | 1,638.00 |
-0.73
| 14:40 | 329.08 | 500.85 | 20,044 |
23
|
| 1144807 | |
|
תכ.תאפיננסים | 3,084.00 |
0.42
| 13:43 | 306.61 | 410.33 | 9,927 |
12
|
| 1144161 | |
|
תכ.תאצמיחה | 1,357.00 |
0.59
| 13:17 | 55.77 | 108.31 | 4,111 |
3
|
| 1144575 | |
|
תכ.תלדיב | 2,579.00 |
0
| | | 151.26 | |
|
| 1145036 | |
|
תכCAC40.
ממ | 17,310.00 |
0
| | | 51.49 | |
|
| 1144054 | |
|
תכDAX30.
| 6,523.00 |
-0.21
| 13:05 | 0.52 | 53.84 | 8 |
1
|
| 1144104 | |
|
תכDAX30.
ממ | 15,790.00 |
0.06
| 12:03 | 7.90 | 207.32 | 50 |
1
|
| 1143825 | |
|
תכDJINTERNET.
| 493.60 |
-0.04
| 12:38 | 7.50 | 73.84 | 1,520 |
1
|
| 1144831 | |
|
תכEUSTOXX50.
| 24,750.00 |
-0.52
| 10:20 | 124.74 | 123.77 | 504 |
2
|
| 1144427 | |
|
תכEUSTOXX50.
מ | 5,468.00 |
-0.05
| 12:41 | 87.28 | 90.74 | 1,596 |
2
|
| 1143767 | |
|
תכFTSE100.
ממ | 8,297.00 |
0
| | | 31.59 | |
|
| 1145127 | |
|
תכFTSE250.
ממ | 1,425.00 |
0
| | | 16.34 | |
|
| 1144856 | |
|
תכGREENENERGY. | 1,147.00 |
-1.12
| 13:50 | 72.55 | 99.97 | 6,289 |
8
|
| 1169804 | |
|
תכHANGSENGCH.
| 5,718.00 |
0
| | | 18.63 | |
|
| 1143742 | |
|
תכINDXREALLOG. | 4,291.00 |
0
| | | 12.11 | |
|
| 1160159 | |
|
תכIPOX100US.
מ | 3,589.00 |
0.28
| 11:40 | 24.12 | 27.84 | 672 |
1
|
| 1144948 | |
|
תכISECYBER.
| 2,232.00 |
-0.13
| 14:11 | 127.53 | 114.57 | 5,717 |
8
|
| 1144252 | |
|
תכKOSPI 200.
מ | 332.50 |
0
| | | 17.67 | |
|
| 1145119 | |
|
תכMDAX.
| 5,971.00 |
0
| | | 82.64 | |
|
| 1145283 | |
|
תכMDAX.
ממ | 1,438.00 |
0
| | | 94.45 | |
|
| 1145309 | |
|
תכMSCIACWORL.
| 349.20 |
0
| | | 42.67 | |
|
| 1144336 | |
|
תכMSCIACWORLD. | 3,257.00 |
-0.25
| 12:35 | 635.64 | 196.70 | 19,516 |
2
|
| 1144237 | |
|
תכMSCIEM.
| 1,778.00 |
-0.95
| 11:02 | 313.81 | 94.88 | 17,649 |
3
|
| 1144450 | |
|
תכMSCIINDIA.
| 985.10 |
-0.49
| 14:09 | 9.95 | 51.62 | 1,010 |
1
|
| 1144112 | |
|
תכMSCIWORLD.
מ | 8,577.00 |
0
| | | 33.62 | |
|
| 1143866 | |
|
תכNDX100.
| 34,320.00 |
-0.9
| 14:09 | 11,368.00 | 1,689.46 | 33,056 |
33
|
| 1144401 | |
|
תכNDX100.
ממ | 14,870.00 |
-1.2
| 14:40 | 2,062.58 | 2,384.29 | 13,832 |
80
|
| 1143734 | |
|
תכNDXBIO.
| 13,720.00 |
-0.72
| 10:55 | 20.03 | 37.29 | 146 |
1
|
| 1144526 | |
|
תכNDXBIO.
ממ | 3,398.00 |
-0.7
| 12:42 | 113.26 | 25.47 | 3,325 |
2
|
| 1144864 | |
|
תכNIKKEI225.
| 24,880.00 |
0.08
| 13:47 | 3,738.47 | 158.06 | 15,039 |
43
|
| 1144419 | |
|
תכNIKKEI225.
מ | 38,680.00 |
0.18
| 14:28 | 739.38 | 333.78 | 1,910 |
25
|
| 1144468 | |
|
תכPETSCARE.
| 2,693.00 |
0
| | | 18.23 | |
|
| 1172667 | |
|
תכRUSS2000.
| 8,083.00 |
-0.83
| 14:33 | 50.17 | 410.11 | 620 |
6
|
| 1144484 | |
|
תכRUSS2000.
ממ | 1,744.00 |
-1.36
| 14:40 | 294.38 | 657.91 | 16,829 |
12
|
| 1145234 | |
|
תכSP/TSX60.
ממ | 1,525.00 |
-0.46
| 13:00 | 12.14 | 8.89 | 796 |
2
|
| 1144583 | |
|
תכSP500.
| 22,090.00 |
-0.14
| 14:32 | 439.68 | 16,068.26 | 1,990 |
30
|
| 1144385 | |
|
תכSP500.
ממ | 4,597.00 |
-0.69
| 14:40 | 395.99 | 2,013.49 | 8,607 |
18
|
| 1143817 | |
|
תכSP500ARIST.
| 647.90 |
0
| | | 67.75 | |
|
| 1144914 | |
|
תכSP500ARISTOO | 2,903.00 |
0
| | | 87.16 | |
|
| 1144906 | |
|
תכSP500LV.
| 22,020.00 |
-0.14
| 10:30 | 30.39 | 21.22 | 138 |
1
|
| 1144302 | |
|
תכSPENERGY.
| 6,630.00 |
0.76
| 14:15 | 178.70 | 128.85 | 2,702 |
8
|
| 1144278 | |
|
תכSPEUHYDIV.
מ | 183.20 |
0
| | | 4.28 | |
|
| 1144880 | |
|
תכSPFINANCE.
| 13,250.00 |
1.07
| 13:44 | 49.95 | 47.69 | 377 |
1
|
| 1143841 | |
|
תכSPFINANCE.
מ | 3,013.00 |
0
| | | 100.03 | |
|
| 1144849 | |
|
תכSPHEALTHCA.
| 4,340.00 |
-0.44
| 12:43 | 91.18 | 58.55 | 2,100 |
2
|
| 1145333 | |
|
תכSPINDUST.
ממ | 3,217.00 |
0
| | | 20.44 | |
|
| 1143858 | |
|
תכSPMIDCA400.
| 3,355.00 |
-0.89
| 12:06 | 60.50 | 59.30 | 1,803 |
2
|
| 1144955 | |
|
תכSPTECH.
ממ | 7,402.00 |
0
| | | 83.35 | |
|
| 1143965 | |
|
תכSTOXX600.
| 2,535.00 |
-0.67
| 10:31 | 22.69 | 303.28 | 894 |
3
|
| 1144724 | |
|
תכSTOXX600.
מא | 609.70 |
0.07
| 11:01 | 30.02 | 124.19 | 4,924 |
1
|
| 1143833 | |
|
תכTECDAX.
| 7,090.00 |
0
| | | 10.75 | |
|
| 1150895 | |
|
תכXSOX.
| 6,000.00 |
-2.38
| 14:42 | 277.76 | 599.00 | 4,598 |
17
|
| 1170703 | |
|
תכלית סל (40) ת"א 90 | 1,989.00 |
0.15
| 14:45 | 385.75 | 5,608.97 | 19,383 |
35
|
| 1143783 | |
|
תכלית סל (4D) S&P Aerospace & Defense | 8,923.00 |
-0.94
| 13:43 | 93.83 | 113.48 | 1,053 |
5
|
| 1144310 | |
|
תכלית סל (4D) S&P Health Care | 19,880.00 |
0
| | | 29.23 | |
|
| 1143999 | |
|
תמר פטרוליום | 2,390.00 |
-2.45
| 14:43 | 3,106.39 | 1,776.01 | 130,233 |
571
|
| 1141357 | |
|
תעוזה | 45.40 |
2.95
| 11:36 | 3.63 | 22.59 | 8,038 |
4
|
| 290023 | |
|
תפוז | 236.20 |
4.19
| 12:41 | 7.28 | 15.53 | 3,175 |
3
|
| 1096007 | |
|
תפן | 86.00 |
0
| | | 56.24 | |
|
| 673012 | |
|
תפרון | 2,350.00 |
0.86
| 14:22 | 703.45 | 152.24 | 29,904 |
58
|
| 1082585 | |
|
תשואה 10 - ש | 300.00 |
0
| | | | |
|
| 1080605 | |
|