| תאת טכנו | 4,411.00 |
1.92
| 14:24 | 250.20 | 385.69 | 5,683 |
82
|
| 1082726 |  |
|
| תדאה | 966.90 |
0
| 14:24 | 0.07 | 11.47 | 7 |
4
|
| 142018 | |
|
| תדיראן הולדינגס | 26,000.00 |
1.36
| 14:24 | 1,853.19 | 3,955.65 | 7,106 |
505
|
| 258012 | |
|
| תורפז | 1,779.00 |
6.59
| 14:24 | 5,642.34 | 1,322.20 | 321,443 |
943
|
| 1175611 | |
|
| תיא השקעות | 5,185.00 |
1.03
| 14:24 | 1.41 | 15.30 | 27 |
4
|
| 796011 | |
|
| תיגבור | 4,413.00 |
4.8
| 14:24 | 315.27 | 77.07 | 7,147 |
34
|
| 1105022 | |
|
| תיגי | 503.90 |
-8.55
| 14:24 | 30.95 | 27.08 | 6,141 |
10
|
| 1173871 | |
|
| תכ.ביגטק30
סין | 1,417.00 |
0
| | | 65.47 | |
|
| 1172642 | |
|
| תכ.ביגטקארהב | 5,476.00 |
3.83
| 10:44 | 120.32 | 400.85 | 2,200 |
5
|
| 1169341 | |
|
| תכ.חס2תא90
| 564.10 |
-1.07
| 13:46 | 469.91 | 732.40 | 83,047 |
19
|
| 1161033 | |
|
| תכ.חסתא35
| 846.00 |
-1.89
| 14:13 | 428.26 | 538.48 | 51,134 |
42
|
| 1144187 | |
|
| תכ.חסתא35
פי2 | 183.30 |
-1.77
| 14:24 | 192.33 | 1,011.05 | 105,222 |
26
|
| 1144716 | |
|
| תכ.כשתא125
| 1,932.00 |
0.42
| 14:03 | 1,305.88 | 879.75 | 67,359 |
10
|
| 1155373 | |
|
| תכ.משמחז/בסיסממ | 17,500.00 |
0
| | | 8.34 | |
|
| 1143882 | |
|
| תכ.משממשלתיתא3 | 16,820.00 |
0
| | | 27.34 | |
|
| 1143775 | |
|
| תכ.משמניותארהב | 35,030.00 |
2.16
| 10:32 | 60.96 | 123.90 | 174 |
2
|
| 1144518 | |
|
| תכ.משמניותחולממ | 36,350.00 |
2.77
| 11:43 | 173.82 | 261.35 | 478 |
10
|
| 1145242 | |
|
| תכ.משמניותישראל | 21,840.00 |
0
| | | 28.32 | |
|
| 1144443 | |
|
| תכ.משמניותמקומי | 26,570.00 |
0
| | | 19.83 | |
|
| 1145069 | |
|
| תכ.ערךעולמי | 3,653.00 |
0
| | | 990.82 | |
|
| 1189596 | |
|
| תכ.צמיחהעולמי | 4,691.00 |
0
| | | 1,002.64 | |
|
| 1189604 | |
|
| תכ.צריכהבסיסSP | 12,320.00 |
1.32
| 13:10 | 49.28 | 63.16 | 400 |
1
|
| 1143981 | |
|
| תכ.צריכהמחזSP
| 19,100.00 |
1.33
| 13:10 | 219.05 | 66.42 | 1,150 |
3
|
| 1143957 | |
|
| תכ.תא125
| 1,930.00 |
0.1
| 14:24 | 13,214.65 | 16,561.82 | 679,117 |
84
|
| 1143718 | |
|
| תכ.תא35
| 1,912.00 |
0.42
| 14:24 | 4,819.57 | 6,424.28 | 250,603 |
194
|
| 1143700 | |
|
| תכ.תא35
פי2 | 2,102.00 |
1.59
| 14:06 | 375.25 | 494.13 | 17,792 |
17
|
| 1144658 | |
|
| תכ.תא35
פי3 | 1,099.00 |
1.38
| 14:06 | 805.57 | 1,896.23 | 71,686 |
64
|
| 1144708 | |
|
| תכ.תאSME60
| 591.70 |
0.63
| 10:44 | 149.17 | 328.96 | 25,210 |
3
|
| 1145044 | |
|
| תכ.תאביומד | 125.80 |
0
| | | 63.85 | |
|
| 1144815 | |
|
| תכ.תאביטוח | 2,990.00 |
1.39
| 13:31 | 188.00 | 1,768.89 | 6,292 |
5
|
| 1197698 | |
|
| תכ.תאבנייה | 1,429.00 |
0.99
| 14:05 | 587.23 | 296.46 | 41,066 |
19
|
| 1176536 | |
|
| תכ.תאבנקים | 3,377.00 |
-0.21
| 14:24 | 6,417.45 | 12,071.04 | 188,555 |
233
|
| 1143726 | |
|
| תכ.תאנדלן | 865.50 |
0.42
| 13:15 | 233.11 | 434.82 | 26,848 |
17
|
| 1144559 | |
|
| תכ.תאנפטוגז | 1,663.00 |
0.3
| 14:05 | 188.02 | 466.42 | 11,267 |
16
|
| 1144807 | |
|
| תכ.תאפיננסים | 3,110.00 |
1.87
| 13:37 | 16.14 | 389.74 | 519 |
3
|
| 1144161 | |
|
| תכ.תאצמיחה | 1,334.00 |
1.52
| 12:36 | 43.04 | 115.50 | 3,226 |
1
|
| 1144575 | |
|
| תכ.תלדיב | 2,568.00 |
1.06
| 10:16 | 4.37 | 147.24 | 170 |
1
|
| 1145036 | |
|
| תכCAC40.
ממ | 16,980.00 |
0
| | | 52.20 | |
|
| 1144054 | |
|
| תכDAX30.
| 6,542.00 |
0
| | | 53.14 | |
|
| 1144104 | |
|
| תכDAX30.
ממ | 15,950.00 |
1.92
| 13:47 | 204.11 | 220.20 | 1,280 |
6
|
| 1143825 | |
|
| תכDJINTERNET.
| 485.30 |
0.1
| 11:11 | 48.80 | 64.57 | 10,061 |
6
|
| 1144831 | |
|
| תכEUSTOXX50.
| 25,350.00 |
1.73
| 13:05 | 307.01 | 131.40 | 1,219 |
15
|
| 1144427 | |
|
| תכEUSTOXX50.
מ | 5,535.00 |
2.33
| 13:09 | 257.38 | 121.23 | 4,654 |
10
|
| 1143767 | |
|
| תכFTSE100.
ממ | 8,453.00 |
0
| | | 28.22 | |
|
| 1145127 | |
|
| תכFTSE250.
ממ | 1,422.00 |
0
| | | 16.38 | |
|
| 1144856 | |
|
| תכGREENENERGY. | 1,074.00 |
0
| | | 101.87 | |
|
| 1169804 | |
|
| תכHANGSENGCH.
| 5,872.00 |
3.38
| 14:08 | 81.94 | 11.60 | 1,395 |
6
|
| 1143742 | |
|
| תכINDXREALLOG. | 4,295.00 |
0
| | | 13.83 | |
|
| 1160159 | |
|
| תכIPOX100US.
מ | 3,477.00 |
-1.75
| 14:00 | 14.15 | 25.33 | 407 |
4
|
| 1144948 | |
|
| תכISECYBER.
| 2,226.00 |
2.25
| 10:18 | 116.52 | 119.88 | 5,257 |
6
|
| 1144252 | |
|
| תכKOSPI 200.
מ | 335.00 |
3.14
| 10:29 | 100.18 | 19.62 | 29,904 |
1
|
| 1145119 | |
|
| תכMDAX.
| 6,118.00 |
1.64
| 10:32 | 112.21 | 71.79 | 1,834 |
5
|
| 1145283 | |
|
| תכMDAX.
ממ | 1,451.00 |
2.04
| 11:10 | 31.15 | 114.18 | 2,147 |
1
|
| 1145309 | |
|
| תכMSCIACWORL.
| 343.40 |
3.03
| 14:08 | 402.75 | 44.15 | 117,286 |
3
|
| 1144336 | |
|
| תכMSCIACWORLD. | 3,331.00 |
3.38
| 14:08 | 635.32 | 250.70 | 19,108 |
8
|
| 1144237 | |
|
| תכMSCIEM.
| 1,809.00 |
0
| | | 95.47 | |
|
| 1144450 | |
|
| תכMSCIINDIA.
| 1,056.00 |
1.54
| 12:02 | 136.29 | 54.68 | 12,855 |
10
|
| 1144112 | |
|
| תכMSCIWORLD.
מ | 8,367.00 |
0.29
| 10:16 | 44.05 | 39.56 | 527 |
3
|
| 1143866 | |
|
| תכNDX100.
| 34,550.00 |
2.34
| 14:08 | 602.85 | 1,745.17 | 1,744 |
30
|
| 1144401 | |
|
| תכNDX100.
ממ | 14,570.00 |
2.17
| 13:19 | 283.57 | 2,354.00 | 1,945 |
15
|
| 1143734 | |
|
| תכNDXBIO.
| 13,500.00 |
3.05
| 10:02 | 7.29 | 34.60 | 54 |
1
|
| 1144526 | |
|
| תכNDXBIO.
ממ | 3,240.00 |
0
| | | 30.73 | |
|
| 1144864 | |
|
| תכNIKKEI225.
| 23,940.00 |
3.64
| 12:35 | 272.91 | 174.74 | 1,153 |
11
|
| 1144419 | |
|
| תכNIKKEI225.
מ | 37,550.00 |
3.39
| 11:08 | 86.78 | 347.83 | 231 |
2
|
| 1144468 | |
|
| תכPETSCARE.
| 2,616.00 |
0
| | | 18.24 | |
|
| 1172667 | |
|
| תכRUSS2000.
| 8,204.00 |
2.17
| 13:07 | 43.57 | 467.25 | 535 |
4
|
| 1144484 | |
|
| תכRUSS2000.
ממ | 1,721.00 |
1.95
| 13:09 | 108.76 | 668.75 | 6,319 |
4
|
| 1145234 | |
|
| תכSP/TSX60.
ממ | 1,532.00 |
0.52
| 13:40 | 1.52 | 9.99 | 99 |
1
|
| 1144583 | |
|
| תכSP500.
| 22,410.00 |
2
| 14:06 | 998.00 | 15,895.22 | 4,457 |
21
|
| 1144385 | |
|
| תכSP500.
ממ | 4,537.00 |
1.93
| 14:24 | 793.65 | 2,050.21 | 17,472 |
30
|
| 1143817 | |
|
| תכSP500ARIST.
| 643.80 |
2.14
| 14:12 | 46.38 | 66.24 | 7,204 |
2
|
| 1144914 | |
|
| תכSP500ARISTOO | 2,950.00 |
0.85
| 12:56 | 26.73 | 84.80 | 906 |
1
|
| 1144906 | |
|
| תכSP500LV.
| 22,510.00 |
-0.27
| 14:10 | 31.97 | 20.36 | 142 |
5
|
| 1144302 | |
|
| תכSPENERGY.
| 7,161.00 |
0.58
| 13:54 | 65.29 | 132.90 | 912 |
14
|
| 1144278 | |
|
| תכSPEUHYDIV.
מ | 183.40 |
0
| | | 4.89 | |
|
| 1144880 | |
|
| תכSPFINANCE.
| 13,260.00 |
0
| | | 44.35 | |
|
| 1143841 | |
|
| תכSPFINANCE.
מ | 2,926.00 |
0
| | | 84.40 | |
|
| 1144849 | |
|
| תכSPHEALTHCA.
| 4,229.00 |
2.25
| 11:32 | 118.07 | 67.03 | 2,792 |
2
|
| 1145333 | |
|
| תכSPINDUST.
ממ | 3,209.00 |
0
| | | 19.24 | |
|
| 1143858 | |
|
| תכSPMIDCA400.
| 3,316.00 |
1.97
| 14:24 | 16.08 | 64.50 | 485 |
2
|
| 1144955 | |
|
| תכSPTECH.
ממ | 7,032.00 |
-0.33
| 11:42 | 179.25 | 86.73 | 2,551 |
3
|
| 1143965 | |
|
| תכSTOXX600.
| 2,597.00 |
2.69
| 13:01 | 36.70 | 397.73 | 1,413 |
1
|
| 1144724 | |
|
| תכSTOXX600.
מא | 618.30 |
2.3
| 14:24 | 160.11 | 136.44 | 25,881 |
75
|
| 1143833 | |
|
| תכTECDAX.
| 6,953.00 |
-2.63
| 11:23 | 53.53 | 14.56 | 770 |
3
|
| 1150895 | |
|
| תכXSOX.
| 5,934.00 |
5.34
| 14:24 | 197.00 | 576.30 | 3,307 |
9
|
| 1170703 | |
|
| תכלית סל (40) ת"א 90 | 1,958.00 |
0.46
| 14:03 | 7,444.91 | 5,641.23 | 380,095 |
60
|
| 1143783 | |
|
| תכלית סל (4D) S&P Aerospace & Defense | 9,087.00 |
1.95
| 14:04 | 131.07 | 115.23 | 1,441 |
7
|
| 1144310 | |
|
| תכלית סל (4D) S&P Health Care | 19,350.00 |
0
| | | 29.65 | |
|
| 1143999 | |
|
| תמר פטרוליום | 2,308.00 |
-1.83
| 14:24 | 1,389.09 | 1,867.51 | 59,453 |
570
|
| 1141357 | |
|
| תעוזה | 37.30 |
0.81
| 14:24 | 5.54 | 23.18 | 14,846 |
16
|
| 290023 | |
|
| תפוז | 151.90 |
-6.23
| 11:35 | 22.20 | 15.31 | 14,617 |
6
|
| 1096007 | |
|
| תפן | 64.70 |
1.09
| 14:24 | 3.20 | 54.57 | 4,948 |
9
|
| 673012 | |
|
| תפרון | 2,448.00 |
0.41
| 14:24 | 78.41 | 161.31 | 3,194 |
26
|
| 1082585 | |
|
| תשואה 10 - ש | 300.00 |
0
| | | | |
|
| 1080605 | |
|