|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 382.30 | 382.30 | | 1 | 4 | 1 |
| 18/04/2024 | 382.30 | 382.30 | | | | |
| 17/04/2024 | 382.30 | 382.30 | | | | |
| 16/04/2024 | 382.30 | 382.30 | 0.90 | 264 | 1,017 | 3 |
| 15/04/2024 | 378.90 | 378.90 | 0.13 | 2,569 | 9,733 | 5 |
| 14/04/2024 | 378.40 | 378.40 | -0.42 | 247 | 931 | 3 |
| 11/04/2024 | 380.00 | 380.00 | | | | |
| 10/04/2024 | 380.00 | 380.00 | 2.48 | 2,631 | 9,998 | 1 |
| 09/04/2024 | 370.80 | 370.80 | | 11,630 | 43,127 | 9 |
| 08/04/2024 | 370.80 | 370.80 | 2.71 | 1,120 | 4,154 | 5 |
| 07/04/2024 | 361.00 | 361.00 | -11.24 | 3,637 | 13,130 | 15 |
| 04/04/2024 | 406.70 | 406.70 | | | | |
| 03/04/2024 | 406.70 | 406.70 | | | | |
| 02/04/2024 | 406.70 | 406.70 | | | | |
| 01/04/2024 | 406.70 | 406.70 | | | | |
| 31/03/2024 | 406.70 | 406.70 | | | | |
| 28/03/2024 | 406.70 | 406.70 | | | | |
| 27/03/2024 | 406.70 | 406.70 | | | | |
| 26/03/2024 | 406.70 | 406.70 | | | | |
| 25/03/2024 | 406.70 | 406.70 | | | | |
| 21/03/2024 | 406.70 | 406.70 | | | | |
| 20/03/2024 | 406.70 | 406.70 | | 100 | 407 | 1 |
| 19/03/2024 | 406.70 | 406.70 | -0.10 | 2,745 | 11,163 | 4 |
| 18/03/2024 | 407.10 | 407.10 | 1.75 | 2,499 | 10,173 | 4 |
| 17/03/2024 | 400.10 | 400.10 | | | | |
| 14/03/2024 | 400.10 | 400.10 | | | | |
| 13/03/2024 | 400.10 | 400.10 | | | | |
| 12/03/2024 | 400.10 | 400.10 | | | | |
| 11/03/2024 | 400.10 | 400.10 | 1.47 | 2,028 | 8,113 | 3 |
| 10/03/2024 | 394.30 | 394.30 | | | | |
| 07/03/2024 | 394.30 | 394.30 | | | | |
| 06/03/2024 | 394.30 | 394.30 | -4.50 | 5,994 | 23,633 | 7 |
| 05/03/2024 | 412.90 | 412.90 | | | | |
| 04/03/2024 | 412.90 | 412.90 | 0.07 | 2,962 | 12,229 | 8 |
| 03/03/2024 | 412.60 | 412.60 | 3.38 | 260 | 1,105 | 3 |
| 29/02/2024 | 399.10 | 399.10 | | 50 | 200 | 1 |
| 28/02/2024 | 399.10 | 399.10 | -0.08 | 5,756 | 22,972 | 6 |
| 26/02/2024 | 399.40 | 399.40 | 1.47 | 6,806 | 27,186 | 6 |
| 25/02/2024 | 393.60 | 393.60 | | | | |
| 22/02/2024 | 393.60 | 393.60 | | | | |
| 21/02/2024 | 393.60 | 393.60 | -1.40 | 5,010 | 19,720 | 2 |
| 20/02/2024 | 399.20 | 399.20 | | | | |
| 19/02/2024 | 399.20 | 399.20 | 9.16 | 7,150 | 28,545 | 9 |
| 18/02/2024 | 365.70 | 365.70 | -8.18 | 2,272 | 8,309 | 3 |
| 15/02/2024 | 398.30 | 398.30 | -0.38 | 27,011 | 104,496 | 36 |
| 14/02/2024 | 399.80 | 399.80 | | 56 | 224 | 1 |
| 13/02/2024 | 399.80 | 399.80 | | | | |
| 12/02/2024 | 399.80 | 399.80 | | | | |
| 11/02/2024 | 399.80 | 399.80 | | | | |
| 08/02/2024 | 399.80 | 399.80 | | | | |
|