|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 60.40 | 60.40 | | | | |
| 21/04/2024 | 60.40 | 60.40 | | | | |
| 18/04/2024 | 60.40 | 60.40 | | | | |
| 17/04/2024 | 60.40 | 60.40 | | | | |
| 16/04/2024 | 60.40 | 60.40 | | | | |
| 15/04/2024 | 60.40 | 60.40 | | 2,611 | 1,577 | 1 |
| 14/04/2024 | 60.40 | 60.40 | 0.17 | 123 | 76 | 1 |
| 11/04/2024 | 60.30 | 60.30 | | | | |
| 10/04/2024 | 60.30 | 60.30 | | | | |
| 09/04/2024 | 60.30 | 60.30 | | | | |
| 08/04/2024 | 60.30 | 60.30 | 0.17 | 100 | 62 | 1 |
| 07/04/2024 | 60.20 | 60.20 | -2.90 | 2,999 | 1,799 | 1 |
| 04/04/2024 | 62.00 | 62.00 | 1.64 | 8,625 | 5,348 | 5 |
| 03/04/2024 | 61.00 | 61.00 | | 4,064 | 2,479 | 1 |
| 02/04/2024 | 61.00 | 61.00 | | 10,000 | 6,100 | 1 |
| 01/04/2024 | 61.00 | 61.00 | 4.45 | 1,435 | 927 | 3 |
| 31/03/2024 | 58.40 | 58.40 | 13.18 | 1,390 | 901 | 5 |
| 28/03/2024 | 51.60 | 51.60 | | 300 | 155 | 1 |
| 27/03/2024 | 51.60 | 51.60 | 2.38 | 700 | 384 | 2 |
| 26/03/2024 | 50.40 | 50.40 | 1.41 | 301 | 169 | 2 |
| 25/03/2024 | 49.70 | 49.70 | 0.40 | 864 | 432 | 4 |
| 21/03/2024 | 49.50 | 49.50 | -4.44 | 12,830 | 6,349 | 7 |
| 20/03/2024 | 51.80 | 51.80 | -18.94 | 2,900 | 1,501 | 6 |
| 19/03/2024 | 63.90 | 63.90 | -1.54 | 354 | 202 | 2 |
| 18/03/2024 | 64.90 | 64.90 | | | | |
| 17/03/2024 | 64.90 | 64.90 | -0.15 | 300 | 192 | 1 |
| 14/03/2024 | 65.00 | 65.00 | -12.16 | 4,072 | 2,647 | 3 |
| 13/03/2024 | 74.00 | 74.00 | | | | |
| 12/03/2024 | 74.00 | 74.00 | | | | |
| 11/03/2024 | 74.00 | 74.00 | | 100 | 74 | 1 |
| 10/03/2024 | 74.00 | 74.00 | | | | |
| 07/03/2024 | 74.00 | 74.00 | | | | |
| 06/03/2024 | 74.00 | 74.00 | | | | |
| 05/03/2024 | 74.00 | 74.00 | | | | |
| 04/03/2024 | 74.00 | 74.00 | | | | |
| 03/03/2024 | 74.00 | 74.00 | | | | |
| 29/02/2024 | 74.00 | 74.00 | | | | |
| 28/02/2024 | 74.00 | 74.00 | | | | |
| 26/02/2024 | 74.00 | 74.00 | | | | |
| 25/02/2024 | 74.00 | 74.00 | 0.27 | 4,065 | 3,008 | 3 |
| 22/02/2024 | 73.80 | 73.80 | | | | |
| 21/02/2024 | 73.80 | 73.80 | | | | |
| 20/02/2024 | 73.80 | 73.80 | | | | |
| 19/02/2024 | 73.80 | 73.80 | | | | |
| 18/02/2024 | 73.80 | 73.80 | -1.34 | 4,065 | 3,000 | 2 |
| 15/02/2024 | 74.80 | 74.80 | | | | |
| 14/02/2024 | 74.80 | 74.80 | | | | |
| 13/02/2024 | 74.80 | 74.80 | | 135 | 100 | 2 |
| 12/02/2024 | 74.80 | 74.80 | | | | |
| 11/02/2024 | 74.80 | 74.80 | | | | |
|