|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/04/2025 | 6,322.00 | 6,322.00 | 0.51 | 2,794 | 175,434 | 77 |
| 22/04/2025 | 6,290.00 | 6,290.00 | 2.74 | 1,631 | 100,657 | 66 |
| 21/04/2025 | 6,122.00 | 6,122.00 | -0.81 | 323 | 19,775 | 30 |
| 20/04/2025 | 6,172.00 | 6,172.00 | 2.19 | 1,383 | 84,933 | 34 |
| 17/04/2025 | 6,040.00 | 6,040.00 | -4.22 | 532 | 32,133 | 24 |
| 16/04/2025 | 6,306.00 | 6,306.00 | -0.33 | 2 | 119 | 1 |
| 15/04/2025 | 6,327.00 | 6,327.00 | 2.05 | 436 | 27,587 | 18 |
| 14/04/2025 | 6,200.00 | 6,200.00 | 2.99 | 2,226 | 137,948 | 48 |
| 10/04/2025 | 6,020.00 | 6,020.00 | 3.74 | 4,507 | 270,222 | 105 |
| 09/04/2025 | 5,959.00 | 5,959.00 | | 5,868 | 342,613 | 60 |
| 08/04/2025 | 5,959.00 | 5,959.00 | | 104,791 | 6,278,793 | 137 |
| 07/04/2025 | 5,945.00 | 5,945.00 | | 2,392 | 141,804 | 69 |
| 06/04/2025 | 6,067.00 | 5,945.00 | -1.04 | 865 | 52,521 | 48 |
| 03/04/2025 | 6,131.00 | 6,007.71 | -1.95 | 218 | 13,365 | 14 |
| 02/04/2025 | 6,253.00 | 6,127.26 | 0.48 | 1,047 | 65,358 | 25 |
| 01/04/2025 | 6,223.00 | 6,097.86 | 0.14 | 225 | 14,002 | 16 |
| 31/03/2025 | 6,214.00 | 6,089.04 | -1.10 | 20,036 | 1,219,076 | 146 |
| 30/03/2025 | 6,283.00 | 6,156.66 | -4.46 | 3,378 | 214,849 | 55 |
| 27/03/2025 | 6,576.00 | 6,443.76 | 1.01 | 2,704 | 175,796 | 23 |
| 26/03/2025 | 6,510.00 | 6,379.09 | 0.54 | 1,730 | 113,596 | 42 |
| 25/03/2025 | 6,475.00 | 6,344.79 | 0.14 | 8,992 | 581,351 | 85 |
| 24/03/2025 | 6,466.00 | 6,335.98 | -2.50 | 5,449 | 358,927 | 84 |
| 23/03/2025 | 6,632.00 | 6,498.64 | -2.81 | 1,816 | 120,614 | 64 |
| 20/03/2025 | 6,824.00 | 6,686.78 | -1.50 | 1,144 | 78,370 | 27 |
| 19/03/2025 | 6,928.00 | 6,788.69 | -1.79 | 577 | 39,976 | 32 |
| 18/03/2025 | 7,054.00 | 6,912.15 | 0.09 | 141 | 9,946 | 10 |
| 17/03/2025 | 7,048.00 | 6,906.27 | -0.76 | 1,422 | 100,154 | 37 |
| 16/03/2025 | 7,102.00 | 6,959.19 | -0.59 | 814 | 57,831 | 39 |
| 13/03/2025 | 7,144.00 | 7,000.34 | 1.62 | 442 | 31,577 | 16 |
| 12/03/2025 | 7,030.00 | 6,888.63 | -0.18 | 2,177 | 154,199 | 60 |
| 11/03/2025 | 7,043.00 | 6,901.37 | -2.83 | 4,809 | 336,643 | 165 |
| 10/03/2025 | 7,248.00 | 7,102.25 | 2.00 | 794 | 57,332 | 32 |
| 09/03/2025 | 7,106.00 | 6,963.11 | -0.36 | 847 | 60,351 | 41 |
| 06/03/2025 | 7,132.00 | 6,988.58 | 1.22 | 1,375 | 97,979 | 27 |
| 05/03/2025 | 7,046.00 | 6,904.31 | 1.03 | 904 | 63,514 | 41 |
| 04/03/2025 | 6,974.00 | 6,833.76 | -2.54 | 2,091 | 146,088 | 95 |
| 03/03/2025 | 7,156.00 | 7,012.10 | 3.40 | 876 | 62,689 | 37 |
| 02/03/2025 | 6,921.00 | 6,781.83 | 0.16 | 3,062 | 213,354 | 43 |
| 27/02/2025 | 6,910.00 | 6,771.05 | 0.93 | 2,678 | 182,603 | 58 |
| 26/02/2025 | 6,846.00 | 6,708.33 | -1.82 | 2,139 | 147,315 | 54 |
| 25/02/2025 | 6,973.00 | 6,832.78 | -1.04 | 3,596 | 251,935 | 135 |
| 24/02/2025 | 7,046.00 | 6,904.31 | 0.30 | 993 | 70,182 | 30 |
| 23/02/2025 | 7,025.00 | 6,883.73 | -1.01 | 871 | 61,098 | 34 |
| 20/02/2025 | 7,097.00 | 6,954.29 | -1.72 | 9,674 | 689,644 | 49 |
| 19/02/2025 | 7,221.00 | 7,075.79 | 0.45 | 4,449 | 318,667 | 95 |
| 18/02/2025 | 7,189.00 | 7,044.44 | 0.41 | 1,590 | 114,032 | 70 |
| 17/02/2025 | 7,160.00 | 7,016.02 | -0.01 | 2,536 | 183,046 | 97 |
| 16/02/2025 | 7,161.00 | 7,017.00 | 0.59 | 5,596 | 401,323 | 82 |
| 13/02/2025 | 7,119.00 | 6,975.84 | -0.17 | 10,274 | 726,985 | 63 |
| 12/02/2025 | 7,131.00 | 6,987.60 | -1.19 | 3,726 | 269,741 | 34 |
|