|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/05/2025 | 220.10 | 220.10 | | 954 | 2,100 | 5 |
| 21/05/2025 | 220.10 | 220.10 | -0.23 | 65 | 139 | 2 |
| 20/05/2025 | 220.60 | 220.60 | 1.19 | 3,338 | 7,364 | 13 |
| 19/05/2025 | 218.00 | 218.00 | 0.83 | 2,070 | 4,513 | 6 |
| 18/05/2025 | 216.20 | 216.20 | -0.83 | 10,552 | 22,811 | 11 |
| 15/05/2025 | 218.00 | 218.00 | -0.18 | 2,540 | 5,536 | 4 |
| 14/05/2025 | 218.40 | 218.40 | -2.85 | 13,509 | 29,502 | 18 |
| 13/05/2025 | 224.80 | 224.80 | | 1 | 2 | 1 |
| 12/05/2025 | 224.80 | 224.80 | | 575 | 1,293 | 7 |
| 11/05/2025 | 224.80 | 224.80 | 1.44 | 3,367 | 7,570 | 4 |
| 08/05/2025 | 221.60 | 221.60 | 0.77 | 5,974 | 13,237 | 8 |
| 07/05/2025 | 219.90 | 219.90 | | 420 | 924 | 9 |
| 06/05/2025 | 219.90 | 219.90 | 3.29 | 8,692 | 19,112 | 11 |
| 05/05/2025 | 212.90 | 212.90 | -4.01 | 6,920 | 14,734 | 14 |
| 04/05/2025 | 221.80 | 221.80 | 0.64 | 1,407 | 3,120 | 8 |
| 29/04/2025 | 220.40 | 220.40 | 0.64 | 13,065 | 28,796 | 14 |
| 28/04/2025 | 219.00 | 219.00 | | 45 | 99 | 5 |
| 27/04/2025 | 219.00 | 219.00 | -0.41 | 3,015 | 6,603 | 7 |
| 24/04/2025 | 219.90 | 219.90 | 0.32 | 5,394 | 11,861 | 8 |
| 23/04/2025 | 219.20 | 219.20 | -0.36 | 21,685 | 47,542 | 17 |
| 22/04/2025 | 220.00 | 220.00 | 0.92 | 16,049 | 35,301 | 16 |
| 21/04/2025 | 218.00 | 218.00 | -0.91 | 10,172 | 22,177 | 11 |
| 20/04/2025 | 220.00 | 220.00 | -1.12 | 11,736 | 25,820 | 11 |
| 17/04/2025 | 222.50 | 222.50 | 1.14 | 1,015 | 2,258 | 5 |
| 16/04/2025 | 220.00 | 220.00 | | | | |
| 15/04/2025 | 220.00 | 220.00 | | 2 | 4 | 1 |
| 14/04/2025 | 220.00 | 220.00 | | 3,133 | 6,893 | 9 |
| 10/04/2025 | 220.00 | 220.00 | 0.59 | 3,250 | 7,150 | 2 |
| 09/04/2025 | 218.60 | 218.60 | | | | |
| 08/04/2025 | 218.60 | 218.60 | 0.05 | 15,715 | 34,352 | 12 |
| 07/04/2025 | 224.80 | 218.50 | | 2,501 | 5,459 | 6 |
| 06/04/2025 | 224.80 | 218.50 | -0.18 | 25 | 53 | 4 |
| 03/04/2025 | 225.20 | 218.89 | | 67 | 151 | 6 |
| 02/04/2025 | 225.20 | 218.89 | 1.62 | 3,014 | 6,788 | 8 |
| 01/04/2025 | 221.60 | 215.39 | | 42 | 93 | 4 |
| 31/03/2025 | 221.60 | 215.39 | -3.65 | 7,462 | 16,535 | 18 |
| 30/03/2025 | 230.00 | 223.55 | -9.13 | 41,099 | 93,558 | 39 |
| 27/03/2025 | 253.10 | 246.01 | -0.94 | 316 | 790 | 6 |
| 26/03/2025 | 255.50 | 248.34 | 6.41 | 602 | 1,560 | 8 |
| 25/03/2025 | 240.10 | 233.37 | 2.74 | 903 | 2,168 | 6 |
| 24/03/2025 | 233.70 | 227.15 | -0.04 | 23,698 | 55,158 | 29 |
| 23/03/2025 | 233.80 | 227.25 | -1.81 | 11,856 | 27,723 | 15 |
| 20/03/2025 | 238.10 | 231.43 | -0.63 | 1,078 | 2,567 | 5 |
| 19/03/2025 | 239.60 | 232.89 | -0.21 | 2,297 | 5,503 | 11 |
| 18/03/2025 | 240.10 | 233.37 | -0.83 | 20,920 | 50,293 | 17 |
| 17/03/2025 | 242.10 | 235.32 | | 13,367 | 32,428 | 18 |
| 16/03/2025 | 242.10 | 235.32 | -1.22 | 36,549 | 89,304 | 24 |
| 13/03/2025 | 245.10 | 238.23 | -0.61 | 6,650 | 16,299 | 7 |
| 12/03/2025 | 246.60 | 239.69 | 0.98 | 15,231 | 37,629 | 16 |
| 11/03/2025 | 244.20 | 237.36 | -1.93 | 55,402 | 135,487 | 39 |
|