|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/04/2024 | 7,792.00 | 7,792.00 | 0.82 | 6,139 | 475,170 | 288 |
| 15/04/2024 | 7,729.00 | 7,729.00 | 1.68 | 18,104 | 1,416,652 | 338 |
| 14/04/2024 | 7,601.00 | 7,601.00 | -0.05 | 8,190 | 619,224 | 223 |
| 11/04/2024 | 7,605.00 | 7,605.00 | -6.37 | 88,719 | 6,800,022 | 875 |
| 10/04/2024 | 8,122.00 | 8,122.00 | -1.69 | 9,394 | 765,045 | 223 |
| 09/04/2024 | 8,262.00 | 8,262.00 | 0.28 | 5,221 | 429,985 | 208 |
| 08/04/2024 | 8,239.00 | 8,239.00 | 1.22 | 9,688 | 799,636 | 301 |
| 07/04/2024 | 8,140.00 | 8,140.00 | 0.61 | 3,783 | 307,483 | 136 |
| 04/04/2024 | 8,091.00 | 8,091.00 | -0.60 | 6,611 | 533,830 | 246 |
| 03/04/2024 | 8,140.00 | 8,140.00 | -1.03 | 6,055 | 491,383 | 228 |
| 02/04/2024 | 8,225.00 | 8,225.00 | -0.86 | 7,230 | 594,348 | 310 |
| 01/04/2024 | 8,296.00 | 8,296.00 | -0.19 | 5,096 | 422,176 | 205 |
| 31/03/2024 | 8,312.00 | 8,312.00 | 1.08 | 2,929 | 243,398 | 97 |
| 28/03/2024 | 8,223.00 | 8,223.00 | 0.01 | 8,130 | 670,193 | 264 |
| 27/03/2024 | 8,222.00 | 8,222.00 | -0.18 | 8,021 | 661,656 | 310 |
| 26/03/2024 | 8,237.00 | 8,237.00 | -1.16 | 10,530 | 867,072 | 300 |
| 25/03/2024 | 8,334.00 | 8,334.00 | 0.20 | 4,610 | 384,444 | 160 |
| 21/03/2024 | 8,317.00 | 8,317.00 | 1.20 | 7,186 | 593,669 | 227 |
| 20/03/2024 | 8,218.00 | 8,218.00 | 1.51 | 19,739 | 1,614,011 | 206 |
| 19/03/2024 | 8,096.00 | 8,096.00 | 1.31 | 17,729 | 1,421,947 | 217 |
| 18/03/2024 | 7,991.00 | 7,991.00 | 1.52 | 5,569 | 443,590 | 185 |
| 17/03/2024 | 7,871.00 | 7,871.00 | -1.38 | 6,126 | 482,731 | 210 |
| 14/03/2024 | 7,981.00 | 7,981.00 | -2.68 | 30,051 | 2,399,888 | 1,126 |
| 13/03/2024 | 8,201.00 | 8,201.00 | 4.06 | 7,235 | 583,322 | 211 |
| 12/03/2024 | 7,881.00 | 7,881.00 | 0.09 | 3,940 | 310,422 | 198 |
| 11/03/2024 | 7,874.00 | 7,874.00 | -0.39 | 4,126 | 325,725 | 182 |
| 10/03/2024 | 7,905.00 | 7,905.00 | -0.58 | 2,261 | 178,603 | 121 |
| 07/03/2024 | 7,951.00 | 7,951.00 | -2.23 | 7,673 | 614,959 | 244 |
| 06/03/2024 | 8,132.00 | 8,132.00 | 0.42 | 6,634 | 535,930 | 184 |
| 05/03/2024 | 8,098.00 | 8,098.00 | 0.28 | 7,775 | 629,921 | 121 |
| 04/03/2024 | 8,075.00 | 8,075.00 | -1.82 | 16,677 | 1,356,256 | 300 |
| 03/03/2024 | 8,225.00 | 8,225.00 | -0.76 | 7,436 | 612,687 | 214 |
| 29/02/2024 | 8,288.00 | 8,288.00 | -1.45 | 46,021 | 3,864,305 | 337 |
| 28/02/2024 | 8,410.00 | 8,410.00 | -1.51 | 6,526 | 551,446 | 179 |
| 26/02/2024 | 8,539.00 | 8,539.00 | 2.12 | 10,368 | 874,676 | 249 |
| 25/02/2024 | 8,362.00 | 8,362.00 | 1.23 | 8,336 | 694,908 | 132 |
| 22/02/2024 | 8,260.00 | 8,260.00 | 1.56 | 9,264 | 764,092 | 301 |
| 21/02/2024 | 8,133.00 | 8,133.00 | -0.49 | 8,267 | 673,141 | 206 |
| 20/02/2024 | 8,173.00 | 8,173.00 | -1.55 | 10,522 | 861,132 | 206 |
| 19/02/2024 | 8,302.00 | 8,302.00 | 0.01 | 18,267 | 1,516,804 | 327 |
| 18/02/2024 | 8,301.00 | 8,301.00 | 0.63 | 9,249 | 764,870 | 170 |
| 15/02/2024 | 8,249.00 | 8,249.00 | 4.01 | 23,839 | 1,949,555 | 720 |
| 14/02/2024 | 7,931.00 | 7,931.00 | 0.29 | 8,734 | 691,651 | 348 |
| 13/02/2024 | 7,908.00 | 7,908.00 | 1.45 | 89,101 | 6,976,040 | 480 |
| 12/02/2024 | 7,795.00 | 7,795.00 | 3.20 | 85,365 | 6,603,246 | 447 |
| 11/02/2024 | 7,553.00 | 7,553.00 | 0.17 | 9,084 | 684,656 | 130 |
| 08/02/2024 | 7,540.00 | 7,540.00 | 0.95 | 53,978 | 4,013,846 | 712 |
| 07/02/2024 | 7,469.00 | 7,469.00 | 2.50 | 13,327 | 988,762 | 381 |
| 06/02/2024 | 7,287.00 | 7,287.00 | 6.19 | 25,469 | 1,817,086 | 390 |
| 05/02/2024 | 6,862.00 | 6,862.00 | 0.91 | 47,386 | 3,235,883 | 335 |
|