|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,655.00 | 1,655.00 | -0.42 | 3,918 | 65,122 | 29 |
| 17/04/2024 | 1,662.00 | 1,662.00 | -1.01 | 4,510 | 75,046 | 37 |
| 16/04/2024 | 1,679.00 | 1,679.00 | 0.06 | 4,838 | 81,176 | 27 |
| 15/04/2024 | 1,678.00 | 1,678.00 | -0.71 | 13,594 | 230,307 | 69 |
| 14/04/2024 | 1,690.00 | 1,690.00 | -1.40 | 11,804 | 200,043 | 41 |
| 11/04/2024 | 1,714.00 | 1,714.00 | -4.14 | 9,759 | 168,382 | 60 |
| 10/04/2024 | 1,788.00 | 1,788.00 | -1.81 | 5,799 | 103,727 | 50 |
| 09/04/2024 | 1,821.00 | 1,821.00 | 0.22 | 639 | 11,635 | 14 |
| 08/04/2024 | 1,817.00 | 1,817.00 | 2.60 | 1,304 | 23,697 | 15 |
| 07/04/2024 | 1,771.00 | 1,771.00 | -0.34 | 5,932 | 104,427 | 31 |
| 04/04/2024 | 1,837.00 | 1,777.00 | | 189 | 3,472 | 10 |
| 03/04/2024 | 1,837.00 | 1,777.00 | 1.55 | 2,345 | 42,995 | 27 |
| 02/04/2024 | 1,809.00 | 1,749.91 | 0.56 | 979 | 17,709 | 26 |
| 01/04/2024 | 1,799.00 | 1,740.24 | 0.11 | 2,417 | 43,480 | 22 |
| 31/03/2024 | 1,797.00 | 1,738.31 | 0.67 | 3,605 | 64,748 | 31 |
| 28/03/2024 | 1,785.00 | 1,726.70 | -0.22 | 3,043 | 54,308 | 25 |
| 27/03/2024 | 1,789.00 | 1,730.57 | 0.68 | 1,827 | 32,681 | 19 |
| 26/03/2024 | 1,777.00 | 1,718.96 | 0.62 | 47,708 | 830,256 | 70 |
| 25/03/2024 | 1,766.00 | 1,708.32 | -0.28 | 4,616 | 81,622 | 14 |
| 21/03/2024 | 1,771.00 | 1,713.16 | 1.32 | 3,617 | 63,726 | 20 |
| 20/03/2024 | 1,748.00 | 1,690.91 | 1.69 | 3,964 | 68,932 | 22 |
| 19/03/2024 | 1,719.00 | 1,662.85 | 0.12 | 2,857 | 49,080 | 27 |
| 18/03/2024 | 1,717.00 | 1,660.92 | 0.59 | 499 | 8,566 | 49 |
| 17/03/2024 | 1,707.00 | 1,651.25 | -0.06 | 10,171 | 173,566 | 16 |
| 14/03/2024 | 1,708.00 | 1,652.21 | -1.04 | 2,414 | 41,224 | 14 |
| 13/03/2024 | 1,726.00 | 1,669.63 | 0.17 | 26,893 | 463,748 | 55 |
| 12/03/2024 | 1,723.00 | 1,666.72 | -0.12 | 675 | 11,629 | 10 |
| 11/03/2024 | 1,725.00 | 1,668.66 | -0.46 | 787 | 13,579 | 13 |
| 10/03/2024 | 1,733.00 | 1,676.40 | | 2,731 | 47,330 | 11 |
| 07/03/2024 | 1,733.00 | 1,676.40 | 0.29 | 34,915 | 606,905 | 43 |
| 06/03/2024 | 1,728.00 | 1,671.56 | 0.76 | 1,077 | 18,610 | 12 |
| 05/03/2024 | 1,715.00 | 1,658.98 | 0.29 | 3,570 | 61,239 | 15 |
| 04/03/2024 | 1,710.00 | 1,654.15 | 0.29 | 3,372 | 57,647 | 31 |
| 03/03/2024 | 1,705.00 | 1,649.31 | 0.29 | 7,431 | 127,676 | 55 |
| 29/02/2024 | 1,700.00 | 1,644.47 | 1.37 | 11,692 | 197,520 | 42 |
| 28/02/2024 | 1,677.00 | 1,622.23 | 7.16 | 27,994 | 461,594 | 117 |
| 26/02/2024 | 1,565.00 | 1,513.88 | 0.58 | 845 | 13,228 | 11 |
| 25/02/2024 | 1,556.00 | 1,505.18 | 0.71 | 9,500 | 147,311 | 25 |
| 22/02/2024 | 1,545.00 | 1,494.54 | 0.19 | 24,527 | 377,803 | 69 |
| 21/02/2024 | 1,542.00 | 1,491.64 | 1.65 | 8,014 | 123,616 | 20 |
| 20/02/2024 | 1,517.00 | 1,467.45 | 0.26 | 2,028 | 30,761 | 18 |
| 19/02/2024 | 1,513.00 | 1,463.58 | 1.89 | 2,024 | 30,633 | 31 |
| 18/02/2024 | 1,485.00 | 1,436.50 | -1.07 | 4,526 | 67,025 | 58 |
| 15/02/2024 | 1,501.00 | 1,451.97 | -0.33 | 1,385 | 20,784 | 20 |
| 14/02/2024 | 1,506.00 | 1,456.81 | -0.33 | 1,775 | 26,737 | 24 |
| 13/02/2024 | 1,511.00 | 1,461.65 | -1.24 | 492 | 7,436 | 7 |
| 12/02/2024 | 1,530.00 | 1,480.03 | -0.65 | 817 | 12,500 | 12 |
| 11/02/2024 | 1,540.00 | 1,489.70 | 0.65 | 1,539 | 23,696 | 12 |
| 08/02/2024 | 1,530.00 | 1,480.03 | 0.26 | 4,335 | 66,461 | 60 |
| 07/02/2024 | 1,526.00 | 1,476.16 | 0.86 | 1,157 | 17,652 | 18 |
|