|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 14,740.00 | 14,740.00 | 2.79 | 24,896 | 3,629,679 | 604 |
27/03/2024 | 14,340.00 | 14,340.00 | 0.28 | 39,106 | 5,620,834 | 643 |
26/03/2024 | 14,300.00 | 14,300.00 | -0.69 | 31,853 | 4,602,063 | 622 |
25/03/2024 | 14,400.00 | 14,400.00 | 6.12 | 20,624 | 2,942,045 | 407 |
21/03/2024 | 13,570.00 | 13,570.00 | -3.55 | 13,992 | 1,932,361 | 294 |
20/03/2024 | 14,070.00 | 14,070.00 | 5.95 | 19,964 | 2,779,595 | 416 |
19/03/2024 | 13,280.00 | 13,280.00 | 10.39 | 42,047 | 5,606,555 | 748 |
18/03/2024 | 12,030.00 | 12,030.00 | -2.12 | 6,094 | 744,776 | 148 |
17/03/2024 | 12,290.00 | 12,290.00 | 0.99 | 4,568 | 561,737 | 105 |
14/03/2024 | 12,170.00 | 12,170.00 | -0.49 | 2,616 | 317,546 | 84 |
13/03/2024 | 12,230.00 | 12,230.00 | 1.75 | 11,652 | 1,408,105 | 145 |
12/03/2024 | 12,020.00 | 12,020.00 | 1.95 | 3,916 | 468,369 | 116 |
11/03/2024 | 11,790.00 | 11,790.00 | -1.09 | 4,660 | 548,782 | 105 |
10/03/2024 | 11,920.00 | 11,920.00 | -1.16 | 1,299 | 154,659 | 54 |
07/03/2024 | 12,060.00 | 12,060.00 | 2.12 | 8,344 | 1,002,144 | 126 |
06/03/2024 | 11,810.00 | 11,810.00 | 1.64 | 3,595 | 419,593 | 77 |
05/03/2024 | 11,620.00 | 11,620.00 | -1.61 | 4,355 | 507,398 | 106 |
04/03/2024 | 11,810.00 | 11,810.00 | -1.17 | 2,623 | 309,586 | 220 |
03/03/2024 | 11,950.00 | 11,950.00 | 0.50 | 5,225 | 625,686 | 179 |
29/02/2024 | 11,890.00 | 11,890.00 | 1.54 | 2,545 | 301,673 | 61 |
28/02/2024 | 11,710.00 | 11,710.00 | -0.85 | 2,239 | 263,350 | 76 |
26/02/2024 | 11,810.00 | 11,810.00 | 0.08 | 6,359 | 744,643 | 138 |
25/02/2024 | 11,800.00 | 11,800.00 | 2.97 | 4,054 | 472,354 | 62 |
22/02/2024 | 11,460.00 | 11,460.00 | | 3,291 | 378,727 | 127 |
21/02/2024 | 11,460.00 | 11,460.00 | -2.05 | 4,778 | 554,888 | 127 |
20/02/2024 | 11,700.00 | 11,700.00 | -1.18 | 8,187 | 957,463 | 154 |
19/02/2024 | 11,840.00 | 11,840.00 | -1.25 | 9,005 | 1,067,450 | 278 |
18/02/2024 | 11,990.00 | 11,990.00 | -2.44 | 4,206 | 510,162 | 107 |
15/02/2024 | 12,290.00 | 12,290.00 | 2.67 | 10,029 | 1,230,745 | 198 |
14/02/2024 | 11,970.00 | 11,970.00 | 0.42 | 13,434 | 1,599,171 | 164 |
13/02/2024 | 11,920.00 | 11,920.00 | 1.10 | 3,197 | 378,878 | 208 |
12/02/2024 | 11,790.00 | 11,790.00 | -0.25 | 2,064 | 243,532 | 71 |
11/02/2024 | 11,820.00 | 11,820.00 | -1.25 | 1,546 | 182,524 | 44 |
08/02/2024 | 11,970.00 | 11,970.00 | -2.44 | 6,000 | 720,793 | 176 |
07/02/2024 | 12,270.00 | 12,270.00 | -0.41 | 8,933 | 1,105,443 | 246 |
06/02/2024 | 12,320.00 | 12,320.00 | 0.74 | 8,147 | 1,005,195 | 255 |
05/02/2024 | 12,230.00 | 12,230.00 | 0.66 | 7,649 | 933,718 | 222 |
04/02/2024 | 12,150.00 | 12,150.00 | -1.94 | 7,841 | 960,267 | 141 |
01/02/2024 | 12,390.00 | 12,390.00 | -0.88 | 19,684 | 2,442,890 | 136 |
31/01/2024 | 12,500.00 | 12,500.00 | -0.08 | 8,333 | 1,042,937 | 254 |
30/01/2024 | 12,510.00 | 12,510.00 | -0.40 | 5,223 | 652,019 | 196 |
29/01/2024 | 12,560.00 | 12,560.00 | 2.53 | 10,713 | 1,337,690 | 478 |
28/01/2024 | 12,250.00 | 12,250.00 | 0.08 | 3,212 | 394,628 | 129 |
25/01/2024 | 12,240.00 | 12,240.00 | -1.92 | 4,857 | 595,952 | 168 |
24/01/2024 | 12,480.00 | 12,480.00 | 0.56 | 7,765 | 972,763 | 257 |
23/01/2024 | 12,410.00 | 12,410.00 | 0.98 | 8,405 | 1,029,080 | 258 |
22/01/2024 | 12,290.00 | 12,290.00 | -1.21 | 9,034 | 1,108,653 | 280 |
21/01/2024 | 12,440.00 | 12,440.00 | -2.28 | 7,772 | 964,851 | 286 |
18/01/2024 | 12,730.00 | 12,730.00 | 0.32 | 6,746 | 859,271 | 267 |
17/01/2024 | 12,690.00 | 12,690.00 | 0.16 | 11,979 | 1,495,701 | 284 |
|