|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 823.00 | 823.00 | 0.98 | 937,291 | 7,712,023 | 1,687 |
| 17/04/2024 | 815.00 | 815.00 | -3.55 | 1,406,692 | 11,635,861 | 2,546 |
| 16/04/2024 | 845.00 | 845.00 | 2.30 | 1,700,036 | 14,258,259 | 1,801 |
| 15/04/2024 | 826.00 | 826.00 | -1.43 | 1,810,240 | 15,325,661 | 3,290 |
| 14/04/2024 | 838.00 | 838.00 | 0.60 | 744,630 | 6,234,106 | 1,069 |
| 11/04/2024 | 833.00 | 833.00 | -2.56 | 1,197,852 | 10,046,099 | 1,715 |
| 10/04/2024 | 854.90 | 854.90 | -1.90 | 1,100,516 | 9,412,471 | 1,691 |
| 09/04/2024 | 871.50 | 871.50 | -2.48 | 1,023,498 | 8,972,081 | 1,449 |
| 08/04/2024 | 893.70 | 893.70 | 3.13 | 1,153,691 | 10,301,360 | 1,659 |
| 07/04/2024 | 866.60 | 866.60 | -0.49 | 461,012 | 4,010,894 | 592 |
| 04/04/2024 | 870.90 | 870.90 | -2.41 | 1,304,523 | 11,364,164 | 1,941 |
| 03/04/2024 | 892.40 | 892.40 | -0.66 | 1,432,747 | 12,708,772 | 1,653 |
| 02/04/2024 | 898.30 | 898.30 | -2.03 | 1,012,057 | 9,138,834 | 1,353 |
| 01/04/2024 | 916.90 | 916.90 | 0.34 | 1,052,458 | 9,653,524 | 788 |
| 31/03/2024 | 913.80 | 913.80 | 0.31 | 648,908 | 5,965,991 | 730 |
| 28/03/2024 | 911.00 | 911.00 | -2.57 | 1,677,716 | 15,715,390 | 1,618 |
| 27/03/2024 | 935.00 | 935.00 | -1.45 | 1,308,487 | 12,235,839 | 1,665 |
| 26/03/2024 | 948.80 | 948.80 | -2.39 | 880,306 | 8,410,278 | 1,862 |
| 25/03/2024 | 972.00 | 972.00 | 2.29 | 919,791 | 8,879,417 | 1,812 |
| 21/03/2024 | 950.20 | 950.20 | 1.30 | 880,665 | 8,355,249 | 979 |
| 20/03/2024 | 938.00 | 938.00 | 0.06 | 708,900 | 6,621,032 | 1,024 |
| 19/03/2024 | 937.40 | 937.40 | 2.00 | 801,136 | 7,430,823 | 1,247 |
| 18/03/2024 | 919.00 | 919.00 | 1.49 | 510,415 | 4,674,827 | 687 |
| 17/03/2024 | 905.50 | 905.50 | 0.84 | 328,268 | 2,961,467 | 411 |
| 14/03/2024 | 898.00 | 898.00 | 1.61 | 992,572 | 8,917,224 | 1,341 |
| 13/03/2024 | 883.80 | 883.80 | -0.70 | 454,113 | 4,023,240 | 1,299 |
| 12/03/2024 | 890.00 | 890.00 | -1.41 | 888,085 | 7,994,599 | 1,265 |
| 11/03/2024 | 902.70 | 902.70 | -1.62 | 386,753 | 3,527,733 | 822 |
| 10/03/2024 | 917.60 | 917.60 | -1.63 | 489,662 | 4,509,810 | 535 |
| 07/03/2024 | 932.80 | 932.80 | -1.10 | 944,854 | 8,812,685 | 1,329 |
| 06/03/2024 | 943.20 | 943.20 | -0.12 | 1,520,395 | 14,359,064 | 998 |
| 05/03/2024 | 944.30 | 944.30 | 0.35 | 978,872 | 9,169,281 | 1,078 |
| 04/03/2024 | 941.00 | 941.00 | -3.83 | 752,142 | 7,193,096 | 972 |
| 03/03/2024 | 978.50 | 978.50 | 2.35 | 381,114 | 3,702,195 | 593 |
| 29/02/2024 | 956.00 | 956.00 | 0.75 | 933,579 | 8,880,689 | 1,032 |
| 28/02/2024 | 948.90 | 948.90 | -1.66 | 854,938 | 8,155,018 | 1,002 |
| 26/02/2024 | 964.90 | 964.90 | 3.43 | 1,125,988 | 10,743,176 | 1,768 |
| 25/02/2024 | 932.90 | 932.90 | 1.78 | 375,085 | 3,490,552 | 816 |
| 22/02/2024 | 916.60 | 916.60 | -2.76 | 1,502,895 | 14,066,728 | 1,398 |
| 21/02/2024 | 942.60 | 942.60 | 1.55 | 779,124 | 7,279,883 | 1,082 |
| 20/02/2024 | 928.20 | 928.20 | 0.13 | 843,606 | 7,832,885 | 868 |
| 19/02/2024 | 927.00 | 927.00 | 1.61 | 376,514 | 3,470,541 | 742 |
| 18/02/2024 | 912.30 | 912.30 | -0.62 | 386,696 | 3,532,429 | 533 |
| 15/02/2024 | 918.00 | 918.00 | 4.90 | 840,090 | 7,659,899 | 1,669 |
| 14/02/2024 | 875.10 | 875.10 | -0.01 | 441,777 | 3,859,209 | 749 |
| 13/02/2024 | 875.20 | 875.20 | 1.81 | 944,715 | 8,169,486 | 1,145 |
| 12/02/2024 | 859.60 | 859.60 | -0.05 | 694,384 | 6,059,918 | 891 |
| 11/02/2024 | 860.00 | 860.00 | -5.61 | 571,816 | 5,046,296 | 674 |
| 08/02/2024 | 911.10 | 911.10 | -1.82 | 351,594 | 3,244,263 | 642 |
| 07/02/2024 | 928.00 | 928.00 | -0.11 | 341,162 | 3,172,763 | 578 |
|