|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 691.40 | 691.40 | -3.70 | 193,135 | 1,392,204 | 323 |
21/04/2024 | 718.00 | 718.00 | 10.60 | 432,827 | 3,064,437 | 845 |
18/04/2024 | 649.20 | 649.20 | 3.79 | 126,323 | 803,427 | 316 |
17/04/2024 | 625.50 | 625.50 | -3.25 | 77,938 | 496,582 | 166 |
16/04/2024 | 646.50 | 646.50 | -4.26 | 96,588 | 630,833 | 176 |
15/04/2024 | 675.30 | 675.30 | 1.29 | 89,363 | 608,318 | 175 |
14/04/2024 | 666.70 | 666.70 | -0.76 | 96,438 | 639,390 | 198 |
11/04/2024 | 671.80 | 671.80 | -1.23 | 74,523 | 500,646 | 188 |
10/04/2024 | 680.20 | 680.20 | -1.88 | 74,717 | 516,260 | 213 |
09/04/2024 | 693.20 | 693.20 | -1.08 | 54,440 | 376,624 | 186 |
08/04/2024 | 700.80 | 700.80 | -2.76 | 192,185 | 1,412,788 | 461 |
07/04/2024 | 720.70 | 720.70 | 8.00 | 87,903 | 622,645 | 250 |
04/04/2024 | 667.30 | 667.30 | -2.81 | 117,539 | 782,429 | 316 |
03/04/2024 | 686.60 | 686.60 | -1.12 | 76,161 | 516,068 | 229 |
02/04/2024 | 694.40 | 694.40 | -3.98 | 99,360 | 697,156 | 250 |
01/04/2024 | 723.20 | 723.20 | 2.42 | 111,509 | 805,277 | 274 |
31/03/2024 | 706.10 | 706.10 | 2.62 | 131,274 | 929,001 | 233 |
28/03/2024 | 688.10 | 688.10 | 3.06 | 157,057 | 1,080,666 | 349 |
27/03/2024 | 667.70 | 667.70 | -2.07 | 99,884 | 675,268 | 208 |
26/03/2024 | 681.80 | 681.80 | -2.85 | 272,606 | 1,862,099 | 607 |
25/03/2024 | 701.80 | 701.80 | -5.34 | 190,815 | 1,384,244 | 415 |
21/03/2024 | 741.40 | 741.40 | -5.31 | 307,527 | 2,342,931 | 498 |
20/03/2024 | 783.00 | 783.00 | 11.83 | 497,159 | 3,681,968 | 809 |
19/03/2024 | 700.20 | 700.20 | 2.01 | 177,016 | 1,232,684 | 321 |
18/03/2024 | 686.40 | 686.40 | -0.78 | 392,710 | 2,757,014 | 689 |
17/03/2024 | 691.80 | 691.80 | -5.72 | 305,475 | 2,216,165 | 490 |
14/03/2024 | 733.80 | 733.80 | 7.64 | 440,126 | 3,140,135 | 737 |
13/03/2024 | 681.70 | 681.70 | -0.57 | 178,345 | 1,212,099 | 360 |
12/03/2024 | 685.60 | 685.60 | -7.76 | 366,001 | 2,629,674 | 747 |
11/03/2024 | 743.30 | 743.30 | -0.89 | 640,046 | 4,808,375 | 1,083 |
10/03/2024 | 750.00 | 750.00 | 17.00 | 728,543 | 5,049,727 | 949 |
07/03/2024 | 641.00 | 641.00 | 11.89 | 624,887 | 3,879,506 | 879 |
06/03/2024 | 572.90 | 572.90 | -1.33 | 57,965 | 332,332 | 158 |
05/03/2024 | 580.60 | 580.60 | -4.40 | 122,076 | 716,523 | 231 |
04/03/2024 | 607.30 | 607.30 | 2.31 | 183,242 | 1,110,344 | 301 |
03/03/2024 | 593.60 | 593.60 | -1.58 | 49,024 | 293,186 | 150 |
29/02/2024 | 603.10 | 603.10 | -0.25 | 89,944 | 537,217 | 204 |
28/02/2024 | 604.60 | 604.60 | 2.81 | 466,020 | 2,847,338 | 645 |
26/02/2024 | 588.10 | 588.10 | 5.38 | 244,704 | 1,404,138 | 370 |
25/02/2024 | 558.10 | 558.10 | 3.51 | 62,614 | 348,501 | 125 |
22/02/2024 | 539.20 | 539.20 | 1.45 | 77,478 | 413,348 | 130 |
21/02/2024 | 531.50 | 531.50 | -4.15 | 100,747 | 543,220 | 178 |
20/02/2024 | 554.50 | 554.50 | -1.18 | 48,239 | 267,985 | 134 |
19/02/2024 | 561.10 | 561.10 | -1.20 | 109,823 | 617,717 | 255 |
18/02/2024 | 567.90 | 567.90 | 5.66 | 127,869 | 711,561 | 249 |
15/02/2024 | 537.50 | 537.50 | -7.57 | 455,994 | 2,586,264 | 651 |
14/02/2024 | 581.50 | 581.50 | 13.57 | 758,499 | 4,136,030 | 923 |
13/02/2024 | 512.00 | 512.00 | -3.21 | 418,462 | 2,191,109 | 476 |
12/02/2024 | 529.00 | 529.00 | -4.60 | 516,947 | 2,806,079 | 737 |
11/02/2024 | 554.50 | 554.50 | -3.73 | 151,405 | 847,247 | 228 |
|