|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 105.00 | 105.00 | 0.86 | 148,448 | 154,479 | 24 |
21/04/2024 | 104.10 | 104.10 | 0.68 | 54,182 | 56,409 | 27 |
18/04/2024 | 103.40 | 103.40 | 0.19 | 148,847 | 151,871 | 38 |
17/04/2024 | 103.20 | 103.20 | -0.58 | 28,813 | 29,716 | 19 |
16/04/2024 | 103.80 | 103.80 | 1.07 | 56,152 | 57,833 | 22 |
15/04/2024 | 102.70 | 102.70 | -0.48 | 339,812 | 349,038 | 53 |
14/04/2024 | 103.20 | 103.20 | 0.68 | 14,095 | 14,544 | 21 |
11/04/2024 | 102.50 | 102.50 | -0.87 | 83,013 | 84,877 | 32 |
10/04/2024 | 103.40 | 103.40 | -1.24 | 142,345 | 147,150 | 40 |
09/04/2024 | 104.70 | 104.70 | -2.79 | 4,102,971 | 4,211,577 | 74 |
08/04/2024 | 107.70 | 107.70 | 1.03 | 122,575 | 131,511 | 26 |
07/04/2024 | 106.60 | 106.60 | 0.09 | 33,834 | 36,060 | 18 |
04/04/2024 | 106.50 | 106.50 | | 32,594 | 34,712 | 12 |
03/04/2024 | 106.50 | 106.50 | -2.56 | 68,425 | 73,131 | 36 |
02/04/2024 | 109.30 | 109.30 | -0.73 | 31,713 | 34,656 | 26 |
01/04/2024 | 110.10 | 110.10 | -2.39 | 131,668 | 145,523 | 123 |
31/03/2024 | 112.80 | 112.80 | -0.44 | 17,323 | 19,537 | 14 |
28/03/2024 | 113.30 | 113.30 | 0.98 | 4,531 | 5,134 | 10 |
27/03/2024 | 112.20 | 112.20 | | 30,053 | 33,713 | 17 |
26/03/2024 | 112.20 | 112.20 | 0.18 | 24,437 | 27,413 | 24 |
25/03/2024 | 112.00 | 112.00 | 1.45 | 85,216 | 95,233 | 20 |
21/03/2024 | 110.40 | 110.40 | -0.36 | 77,831 | 85,899 | 27 |
20/03/2024 | 110.80 | 110.80 | 0.91 | 43,295 | 48,004 | 28 |
19/03/2024 | 109.80 | 109.80 | -0.27 | 42,696 | 46,828 | 34 |
18/03/2024 | 110.10 | 110.10 | -0.63 | 87,981 | 96,582 | 37 |
17/03/2024 | 110.80 | 110.80 | | 123,468 | 136,737 | 30 |
14/03/2024 | 110.80 | 110.80 | -1.07 | 87,005 | 95,344 | 43 |
13/03/2024 | 112.00 | 112.00 | 0.18 | 102,240 | 114,470 | 29 |
12/03/2024 | 111.80 | 111.80 | 0.18 | 19,952 | 22,311 | 19 |
11/03/2024 | 111.60 | 111.60 | 2.20 | 62,209 | 68,849 | 33 |
10/03/2024 | 109.20 | 109.20 | 1.20 | 122,795 | 132,374 | 28 |
07/03/2024 | 107.90 | 107.90 | -0.09 | 22,213 | 23,971 | 18 |
06/03/2024 | 108.00 | 108.00 | 0.47 | 8,692 | 9,385 | 15 |
05/03/2024 | 107.50 | 107.50 | -0.65 | 35,940 | 38,640 | 20 |
04/03/2024 | 108.20 | 108.20 | 1.31 | 7,226 | 7,818 | 7 |
03/03/2024 | 106.80 | 106.80 | 2.99 | 57,811 | 61,268 | 34 |
29/02/2024 | 103.70 | 103.70 | 0.10 | 63,320 | 65,634 | 25 |
28/02/2024 | 103.60 | 103.60 | 0.19 | 63,767 | 65,979 | 35 |
26/02/2024 | 103.40 | 103.40 | -2.91 | 68,253 | 71,100 | 27 |
25/02/2024 | 106.50 | 106.50 | -0.65 | 16,158 | 17,203 | 8 |
22/02/2024 | 107.20 | 107.20 | -1.47 | 35,210 | 37,753 | 21 |
21/02/2024 | 108.80 | 108.80 | 4.31 | 109,119 | 116,456 | 26 |
20/02/2024 | 104.30 | 104.30 | | 91,035 | 94,990 | 33 |
19/02/2024 | 104.30 | 104.30 | 3.06 | 106,641 | 111,273 | 43 |
18/02/2024 | 101.20 | 101.20 | -0.10 | 41,571 | 42,089 | 21 |
15/02/2024 | 101.30 | 101.30 | | 47,779 | 48,394 | 19 |
14/02/2024 | 101.30 | 101.30 | -0.88 | 22,519 | 22,807 | 20 |
13/02/2024 | 102.20 | 102.20 | -0.39 | 112,328 | 114,794 | 21 |
12/02/2024 | 102.60 | 102.60 | -0.39 | 35,786 | 36,729 | 14 |
11/02/2024 | 103.00 | 103.00 | -0.68 | 17,740 | 18,272 | 13 |
|