|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 2,448.00 | 2,448.00 | 0.41 | 3,194 | 78,411 | 26 |
21/04/2024 | 2,438.00 | 2,438.00 | -1.61 | 7,066 | 171,308 | 40 |
18/04/2024 | 2,478.00 | 2,478.00 | 1.77 | 1,187 | 29,409 | 14 |
17/04/2024 | 2,435.00 | 2,435.00 | 2.10 | 35,083 | 849,265 | 18 |
16/04/2024 | 2,385.00 | 2,385.00 | -0.50 | 2,260 | 53,889 | 19 |
15/04/2024 | 2,397.00 | 2,397.00 | -0.99 | 7,356 | 179,481 | 33 |
14/04/2024 | 2,421.00 | 2,421.00 | 0.33 | 1,391 | 33,641 | 15 |
11/04/2024 | 2,413.00 | 2,413.00 | -1.55 | 774 | 18,678 | 15 |
10/04/2024 | 2,451.00 | 2,451.00 | -0.33 | 3,258 | 80,014 | 27 |
09/04/2024 | 2,459.00 | 2,459.00 | -1.21 | 3,713 | 91,261 | 56 |
08/04/2024 | 2,489.00 | 2,489.00 | -0.36 | 4,614 | 115,416 | 43 |
07/04/2024 | 2,498.00 | 2,498.00 | 2.17 | 10,981 | 276,877 | 60 |
04/04/2024 | 2,445.00 | 2,445.00 | -1.45 | 2,938 | 71,997 | 38 |
03/04/2024 | 2,481.00 | 2,481.00 | -2.63 | 7,624 | 189,656 | 69 |
02/04/2024 | 2,548.00 | 2,548.00 | -2.93 | 12,275 | 316,381 | 111 |
01/04/2024 | 2,625.00 | 2,625.00 | 4.96 | 25,340 | 638,560 | 38 |
31/03/2024 | 2,501.00 | 2,501.00 | 1.67 | 3,002 | 75,090 | 23 |
28/03/2024 | 2,460.00 | 2,460.00 | 1.28 | 8,684 | 214,824 | 66 |
27/03/2024 | 2,429.00 | 2,429.00 | -0.04 | 5,351 | 129,784 | 50 |
26/03/2024 | 2,430.00 | 2,430.00 | 1.63 | 11,396 | 276,523 | 95 |
25/03/2024 | 2,449.00 | 2,391.00 | -1.17 | 8,069 | 197,690 | 54 |
21/03/2024 | 2,478.00 | 2,419.31 | 2.27 | 19,721 | 483,867 | 83 |
20/03/2024 | 2,423.00 | 2,365.62 | 0.54 | 13,640 | 331,286 | 78 |
19/03/2024 | 2,410.00 | 2,352.92 | 3.43 | 50,516 | 1,195,381 | 94 |
18/03/2024 | 2,330.00 | 2,274.82 | -0.13 | 21,437 | 496,285 | 135 |
17/03/2024 | 2,333.00 | 2,277.75 | 6.53 | 114,535 | 2,632,214 | 232 |
14/03/2024 | 2,190.00 | 2,138.13 | 0.60 | 5,292 | 115,673 | 37 |
13/03/2024 | 2,177.00 | 2,125.44 | 1.54 | 12,129 | 265,882 | 53 |
12/03/2024 | 2,144.00 | 2,093.22 | 1.32 | 527 | 11,301 | 21 |
11/03/2024 | 2,116.00 | 2,065.89 | -0.56 | 1,572 | 33,257 | 43 |
10/03/2024 | 2,128.00 | 2,077.60 | -0.51 | 8,055 | 170,008 | 39 |
07/03/2024 | 2,139.00 | 2,088.34 | 0.80 | 38 | 822 | 8 |
06/03/2024 | 2,122.00 | 2,071.74 | 0.66 | 95 | 2,016 | 8 |
05/03/2024 | 2,108.00 | 2,058.08 | -0.38 | 10,860 | 229,465 | 30 |
04/03/2024 | 2,116.00 | 2,065.89 | -0.19 | 5,713 | 120,824 | 73 |
03/03/2024 | 2,120.00 | 2,069.79 | -2.75 | 15,045 | 320,908 | 88 |
29/02/2024 | 2,180.00 | 2,128.37 | 0.74 | 13,975 | 302,759 | 65 |
28/02/2024 | 2,164.00 | 2,112.75 | -3.78 | 23,080 | 500,408 | 119 |
26/02/2024 | 2,249.00 | 2,195.74 | 0.40 | 11,684 | 261,502 | 45 |
25/02/2024 | 2,240.00 | 2,186.95 | 4.23 | 17,831 | 398,550 | 58 |
22/02/2024 | 2,149.00 | 2,098.11 | 2.04 | 2,611 | 56,073 | 17 |
21/02/2024 | 2,106.00 | 2,056.12 | -0.94 | 3,321 | 69,930 | 27 |
20/02/2024 | 2,126.00 | 2,075.65 | 2.21 | 19,953 | 421,982 | 87 |
19/02/2024 | 2,080.00 | 2,030.74 | 0.19 | 14,162 | 293,437 | 59 |
18/02/2024 | 2,076.00 | 2,026.83 | 3.70 | 9,618 | 198,489 | 35 |
15/02/2024 | 2,002.00 | 1,954.59 | 0.15 | 9,651 | 193,446 | 30 |
14/02/2024 | 1,999.00 | 1,951.66 | -0.15 | 5,355 | 107,147 | 27 |
13/02/2024 | 2,002.00 | 1,954.59 | 0.15 | 2,427 | 48,534 | 80 |
12/02/2024 | 1,999.00 | 1,951.66 | -0.70 | 7,644 | 152,045 | 67 |
11/02/2024 | 2,013.00 | 1,965.33 | -1.32 | 5,612 | 112,981 | 49 |
|