|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 3,623.00 | 3,623.00 | -2.16 | 532 | 19,276 | 17 |
26/03/2024 | 3,703.00 | 3,703.00 | 0.03 | 1,158 | 42,882 | 19 |
25/03/2024 | 3,702.00 | 3,702.00 | 2.10 | 880 | 32,576 | 10 |
21/03/2024 | 3,626.00 | 3,626.00 | 1.14 | 2,113 | 76,263 | 36 |
20/03/2024 | 3,585.00 | 3,585.00 | 0.03 | 864 | 30,977 | 24 |
19/03/2024 | 3,584.00 | 3,584.00 | -0.58 | 683 | 24,476 | 14 |
18/03/2024 | 3,605.00 | 3,605.00 | -2.33 | 357 | 12,872 | 15 |
17/03/2024 | 3,691.00 | 3,691.00 | 2.90 | 625 | 23,068 | 10 |
14/03/2024 | 3,587.00 | 3,587.00 | -1.48 | 303 | 10,869 | 17 |
13/03/2024 | 3,641.00 | 3,641.00 | -0.52 | 1,646 | 59,947 | 21 |
12/03/2024 | 3,660.00 | 3,660.00 | -1.77 | 1,746 | 63,901 | 29 |
11/03/2024 | 3,726.00 | 3,726.00 | -0.03 | 21,296 | 793,661 | 39 |
10/03/2024 | 3,727.00 | 3,727.00 | -3.30 | 277 | 10,325 | 7 |
07/03/2024 | 3,854.00 | 3,854.00 | | 140 | 5,396 | 10 |
06/03/2024 | 3,854.00 | 3,854.00 | -1.18 | 1,536 | 59,396 | 34 |
05/03/2024 | 3,900.00 | 3,900.00 | 3.12 | 1,399 | 54,509 | 36 |
04/03/2024 | 3,782.00 | 3,782.00 | 1.72 | 1,447 | 54,731 | 37 |
03/03/2024 | 3,718.00 | 3,718.00 | -1.01 | 329 | 12,232 | 18 |
29/02/2024 | 3,756.00 | 3,756.00 | 1.65 | 722 | 27,120 | 19 |
28/02/2024 | 3,695.00 | 3,695.00 | -0.48 | 352 | 13,006 | 20 |
26/02/2024 | 3,713.00 | 3,713.00 | 1.45 | 372 | 13,812 | 15 |
25/02/2024 | 3,660.00 | 3,660.00 | 0.60 | 1,793 | 65,424 | 39 |
22/02/2024 | 3,638.00 | 3,638.00 | -1.01 | 1,092 | 39,725 | 25 |
21/02/2024 | 3,675.00 | 3,675.00 | 3.46 | 2,712 | 98,784 | 43 |
20/02/2024 | 3,552.00 | 3,552.00 | 0.85 | 528 | 18,754 | 18 |
19/02/2024 | 3,522.00 | 3,522.00 | 0.69 | 1,098 | 38,672 | 30 |
18/02/2024 | 3,498.00 | 3,498.00 | -0.03 | 728 | 25,468 | 15 |
15/02/2024 | 3,499.00 | 3,499.00 | 0.63 | 750 | 26,245 | 21 |
14/02/2024 | 3,477.00 | 3,477.00 | -3.98 | 22,646 | 786,763 | 86 |
13/02/2024 | 3,621.00 | 3,621.00 | -0.08 | 2,357 | 85,182 | 49 |
12/02/2024 | 3,624.00 | 3,624.00 | -1.47 | 1,802 | 65,164 | 35 |
11/02/2024 | 3,678.00 | 3,678.00 | -0.97 | 9 | 316 | 5 |
08/02/2024 | 3,714.00 | 3,714.00 | 0.60 | 203 | 7,538 | 17 |
07/02/2024 | 3,692.00 | 3,692.00 | -0.32 | 563 | 20,785 | 16 |
06/02/2024 | 3,704.00 | 3,704.00 | -1.23 | 730 | 27,041 | 21 |
05/02/2024 | 3,750.00 | 3,750.00 | -2.60 | 1,763 | 65,926 | 40 |
04/02/2024 | 3,850.00 | 3,850.00 | -0.23 | 765 | 29,456 | 23 |
01/02/2024 | 3,859.00 | 3,859.00 | -3.14 | 2,233 | 86,171 | 25 |
31/01/2024 | 3,984.00 | 3,984.00 | -0.03 | 3,180 | 126,710 | 49 |
30/01/2024 | 3,985.00 | 3,985.00 | -3.04 | 761 | 30,325 | 25 |
29/01/2024 | 4,110.00 | 4,110.00 | -1.30 | 352 | 14,465 | 17 |
28/01/2024 | 4,164.00 | 4,164.00 | -3.88 | 1,652 | 69,291 | 39 |
25/01/2024 | 4,332.00 | 4,332.00 | -0.69 | 1,156 | 50,074 | 30 |
24/01/2024 | 4,362.00 | 4,362.00 | 1.35 | 1,200 | 52,344 | 34 |
23/01/2024 | 4,304.00 | 4,304.00 | -0.32 | 940 | 40,456 | 29 |
22/01/2024 | 4,318.00 | 4,318.00 | 0.26 | 656 | 28,324 | 30 |
21/01/2024 | 4,307.00 | 4,307.00 | 0.98 | 792 | 34,108 | 21 |
18/01/2024 | 4,265.00 | 4,265.00 | 0.71 | 671 | 28,615 | 34 |
17/01/2024 | 4,235.00 | 4,235.00 | 3.29 | 2,031 | 86,004 | 46 |
16/01/2024 | 4,100.00 | 4,100.00 | 0.12 | 2,412 | 98,844 | 58 |
|