|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/05/2022 | 1,900.00 | 1,900.00 | 1.12 | 3,818 | 72,542 | 11 |
| 25/05/2022 | 1,879.00 | 1,879.00 | 3.13 | 6,177 | 115,828 | 12 |
| 24/05/2022 | 1,822.00 | 1,822.00 | 2.94 | 5,496 | 100,141 | 16 |
| 23/05/2022 | 1,770.00 | 1,770.00 | 4.12 | 6,107 | 107,794 | 10 |
| 22/05/2022 | 1,700.00 | 1,700.00 | 0.18 | 4,324 | 73,500 | 14 |
| 19/05/2022 | 1,697.00 | 1,697.00 | -0.24 | 5,382 | 91,339 | 15 |
| 18/05/2022 | 1,701.00 | 1,701.00 | -1.16 | 1,534 | 26,089 | 7 |
| 17/05/2022 | 1,721.00 | 1,721.00 | -4.39 | 6,126 | 105,491 | 11 |
| 16/05/2022 | 1,800.00 | 1,800.00 | -3.95 | 127 | 2,286 | 3 |
| 15/05/2022 | 1,874.00 | 1,874.00 | 14.13 | 263 | 4,929 | 6 |
| 12/05/2022 | 1,642.00 | 1,642.00 | -6.70 | 1,385 | 22,745 | 6 |
| 11/05/2022 | 1,760.00 | 1,760.00 | -3.77 | 748 | 13,165 | 6 |
| 10/05/2022 | 1,829.00 | 1,829.00 | -1.35 | 1,906 | 34,860 | 10 |
| 09/05/2022 | 1,854.00 | 1,854.00 | -5.36 | 4,591 | 85,101 | 13 |
| 08/05/2022 | 1,959.00 | 1,959.00 | | 300 | 5,877 | 3 |
| 03/05/2022 | 1,959.00 | 1,959.00 | -0.51 | 5,337 | 104,600 | 16 |
| 02/05/2022 | 1,969.00 | 1,969.00 | -1.06 | 4,568 | 89,963 | 13 |
| 01/05/2022 | 1,990.00 | 1,990.00 | -7.23 | 10,428 | 211,055 | 23 |
| 28/04/2022 | 2,145.00 | 2,145.00 | -4.62 | 5,294 | 113,539 | 13 |
| 27/04/2022 | 2,249.00 | 2,249.00 | -1.45 | 4,902 | 110,384 | 12 |
| 26/04/2022 | 2,282.00 | 2,282.00 | 1.42 | 16,456 | 376,741 | 40 |
| 25/04/2022 | 2,250.00 | 2,250.00 | 2.27 | 9,341 | 209,309 | 24 |
| 24/04/2022 | 2,200.00 | 2,200.00 | 5.77 | 7,989 | 174,042 | 27 |
| 20/04/2022 | 2,080.00 | 2,080.00 | -0.95 | 10,306 | 213,064 | 24 |
| 19/04/2022 | 2,100.00 | 2,100.00 | -7.28 | 11,719 | 252,447 | 36 |
| 18/04/2022 | 2,265.00 | 2,265.00 | -1.52 | 36,090 | 818,506 | 85 |
| 17/04/2022 | 2,300.00 | 2,300.00 | 16.57 | 38,904 | 907,082 | 90 |
| 14/04/2022 | 1,973.00 | 1,973.00 | | 2,565 | 50,607 | 6 |
| 13/04/2022 | 1,973.00 | 1,973.00 | | | | |
| 12/04/2022 | 1,973.00 | 1,973.00 | | | | |
| 11/04/2022 | 1,973.00 | 1,973.00 | | 30 | 592 | 1 |
| 10/04/2022 | 1,973.00 | 1,973.00 | 3.84 | 100 | 1,980 | 3 |
| 07/04/2022 | 1,900.00 | 1,900.00 | 1.60 | 142 | 2,698 | 2 |
| 06/04/2022 | 1,870.00 | 1,870.00 | | 602 | 11,257 | 5 |
| 05/04/2022 | 1,870.00 | 1,870.00 | -1.27 | 853 | 15,954 | 7 |
| 04/04/2022 | 1,894.00 | 1,894.00 | | 13,751 | 260,444 | 9 |
| 03/04/2022 | 1,894.00 | 1,894.00 | 0.21 | 50 | 950 | 1 |
| 31/03/2022 | 1,890.00 | 1,890.00 | | | | |
| 30/03/2022 | 1,890.00 | 1,890.00 | | 200 | 3,780 | 2 |
| 29/03/2022 | 1,890.00 | 1,890.00 | -2.48 | 342 | 6,464 | 2 |
| 28/03/2022 | 1,938.00 | 1,938.00 | -0.46 | 4,706 | 91,203 | 12 |
| 27/03/2022 | 1,947.00 | 1,947.00 | | 51 | 993 | 1 |
| 24/03/2022 | 1,947.00 | 1,947.00 | | 868 | 16,900 | 5 |
| 23/03/2022 | 1,947.00 | 1,947.00 | 1.67 | 393 | 7,652 | 6 |
| 22/03/2022 | 1,915.00 | 1,915.00 | -1.49 | 2,760 | 52,856 | 15 |
| 21/03/2022 | 1,944.00 | 1,944.00 | 6.58 | 1,248 | 24,256 | 12 |
| 20/03/2022 | 1,824.00 | 1,824.00 | -5.93 | 1,221 | 22,269 | 12 |
| 16/03/2022 | 1,939.00 | 1,939.00 | -0.56 | 12 | 222 | 4 |
| 15/03/2022 | 1,950.00 | 1,950.00 | 1.09 | 1,729 | 33,716 | 3 |
| 14/03/2022 | 1,929.00 | 1,929.00 | | 3,271 | 63,098 | 5 |
|