|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/02/2025 | 323.10 | 323.10 | -2.00 | 308,363 | 1,010,533 | 437 |
17/02/2025 | 329.70 | 329.70 | -2.08 | 281,726 | 924,975 | 346 |
16/02/2025 | 336.70 | 336.70 | -1.58 | 109,200 | 365,047 | 212 |
13/02/2025 | 342.10 | 342.10 | 1.94 | 220,820 | 760,251 | 325 |
12/02/2025 | 335.60 | 335.60 | -4.31 | 349,646 | 1,190,505 | 454 |
11/02/2025 | 350.70 | 350.70 | -2.23 | 186,486 | 655,803 | 305 |
10/02/2025 | 358.70 | 358.70 | -0.53 | 151,407 | 543,089 | 250 |
09/02/2025 | 360.60 | 360.60 | -4.85 | 161,518 | 577,272 | 304 |
06/02/2025 | 379.00 | 379.00 | 4.52 | 495,847 | 1,856,868 | 316 |
05/02/2025 | 362.60 | 362.60 | 0.06 | 271,814 | 973,016 | 327 |
04/02/2025 | 362.40 | 362.40 | 1.77 | 176,390 | 637,094 | 277 |
03/02/2025 | 356.10 | 356.10 | -1.63 | 228,202 | 805,512 | 387 |
02/02/2025 | 362.00 | 362.00 | 1.43 | 67,665 | 244,840 | 93 |
30/01/2025 | 356.90 | 356.90 | -0.39 | 161,940 | 572,383 | 283 |
29/01/2025 | 358.30 | 358.30 | 1.70 | 264,197 | 964,819 | 364 |
28/01/2025 | 352.30 | 352.30 | 2.00 | 232,022 | 812,493 | 385 |
27/01/2025 | 345.40 | 345.40 | -3.36 | 344,491 | 1,198,984 | 494 |
26/01/2025 | 357.40 | 357.40 | 2.26 | 88,407 | 313,732 | 137 |
23/01/2025 | 349.50 | 349.50 | -3.21 | 276,765 | 980,344 | 373 |
22/01/2025 | 361.10 | 361.10 | -1.01 | 171,826 | 622,601 | 253 |
21/01/2025 | 364.80 | 364.80 | -2.07 | 336,296 | 1,258,310 | 414 |
20/01/2025 | 372.50 | 372.50 | 0.51 | 184,949 | 688,277 | 227 |
19/01/2025 | 370.60 | 370.60 | -2.27 | 142,541 | 530,406 | 273 |
16/01/2025 | 379.20 | 379.20 | -2.09 | 247,587 | 949,154 | 360 |
15/01/2025 | 387.30 | 387.30 | -0.46 | 252,762 | 973,379 | 441 |
14/01/2025 | 389.10 | 389.10 | 1.25 | 181,029 | 698,881 | 324 |
13/01/2025 | 384.30 | 384.30 | -4.14 | 312,441 | 1,218,791 | 471 |
12/01/2025 | 400.90 | 400.90 | 0.17 | 64,509 | 260,099 | 134 |
09/01/2025 | 400.20 | 400.20 | 1.78 | 92,481 | 371,294 | 182 |
08/01/2025 | 393.20 | 393.20 | -4.10 | 423,793 | 1,689,120 | 434 |
07/01/2025 | 410.00 | 410.00 | -5.27 | 393,068 | 1,651,286 | 579 |
06/01/2025 | 432.80 | 432.80 | 6.52 | 631,815 | 2,694,189 | 845 |
05/01/2025 | 406.30 | 406.30 | -0.37 | 122,229 | 494,210 | 218 |
02/01/2025 | 407.80 | 407.80 | 1.27 | 355,562 | 1,430,221 | 380 |
01/01/2025 | 402.70 | 402.70 | -2.89 | 196,594 | 785,802 | 332 |
31/12/2024 | 414.70 | 414.70 | 3.03 | 390,714 | 1,607,890 | 605 |
30/12/2024 | 402.50 | 402.50 | -4.37 | 435,051 | 1,807,923 | 697 |
29/12/2024 | 420.90 | 420.90 | 1.89 | 145,080 | 608,978 | 243 |
26/12/2024 | 413.10 | 413.10 | 2.91 | 178,300 | 718,959 | 324 |
25/12/2024 | 401.40 | 401.40 | 1.88 | 106,683 | 426,393 | 158 |
24/12/2024 | 394.00 | 394.00 | -4.51 | 349,655 | 1,396,503 | 520 |
23/12/2024 | 412.60 | 412.60 | 2.05 | 392,288 | 1,623,901 | 414 |
22/12/2024 | 404.30 | 404.30 | 1.13 | 293,089 | 1,161,977 | 389 |
19/12/2024 | 399.80 | 399.80 | -1.28 | 414,301 | 1,640,368 | 344 |
18/12/2024 | 405.00 | 405.00 | -5.37 | 602,140 | 2,455,078 | 671 |
17/12/2024 | 428.00 | 428.00 | -0.79 | 130,740 | 562,348 | 260 |
16/12/2024 | 431.40 | 431.40 | 5.55 | 186,425 | 783,675 | 298 |
15/12/2024 | 408.70 | 408.70 | -3.74 | 80,807 | 332,348 | 149 |
12/12/2024 | 424.60 | 424.60 | -3.17 | 165,522 | 706,182 | 341 |
11/12/2024 | 438.50 | 438.50 | 0.74 | 115,643 | 506,933 | 210 |
|