|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 840.10 | 840.10 | 2.45 | 232,543 | 1,966,196 | 455 |
| 17/04/2024 | 820.00 | 820.00 | -6.90 | 298,076 | 2,563,148 | 599 |
| 16/04/2024 | 880.80 | 880.80 | -8.54 | 311,681 | 2,791,472 | 591 |
| 15/04/2024 | 963.00 | 963.00 | 6.89 | 351,114 | 3,328,372 | 659 |
| 14/04/2024 | 900.90 | 900.90 | 4.49 | 188,740 | 1,695,383 | 358 |
| 11/04/2024 | 862.20 | 862.20 | 0.24 | 335,717 | 2,827,996 | 642 |
| 10/04/2024 | 860.10 | 860.10 | -6.31 | 913,569 | 7,886,544 | 1,275 |
| 09/04/2024 | 918.00 | 918.00 | -9.56 | 441,064 | 4,266,695 | 885 |
| 08/04/2024 | 1,015.00 | 1,015.00 | 7.11 | 817,364 | 7,981,875 | 1,761 |
| 07/04/2024 | 947.60 | 947.60 | -2.59 | 214,955 | 2,002,645 | 447 |
| 04/04/2024 | 972.80 | 972.80 | 1.86 | 995,266 | 9,819,391 | 1,347 |
| 03/04/2024 | 955.00 | 955.00 | 11.44 | 766,388 | 7,141,721 | 1,237 |
| 02/04/2024 | 857.00 | 857.00 | 10.44 | 383,541 | 3,109,176 | 628 |
| 01/04/2024 | 776.00 | 776.00 | 0.13 | 265,306 | 2,004,811 | 470 |
| 31/03/2024 | 775.00 | 775.00 | | 111,247 | 840,814 | 260 |
| 28/03/2024 | 775.00 | 775.00 | 2.51 | 381,087 | 3,004,967 | 670 |
| 27/03/2024 | 756.00 | 756.00 | -2.51 | 483,452 | 3,716,004 | 774 |
| 26/03/2024 | 775.50 | 775.50 | -4.50 | 306,948 | 2,452,439 | 583 |
| 25/03/2024 | 812.00 | 812.00 | 1.50 | 474,993 | 3,806,833 | 622 |
| 21/03/2024 | 800.00 | 800.00 | 5.82 | 1,223,495 | 9,797,590 | 1,380 |
| 20/03/2024 | 756.00 | 756.00 | 9.19 | 716,695 | 5,139,887 | 1,233 |
| 19/03/2024 | 692.40 | 692.40 | -0.01 | 672,629 | 4,765,282 | 830 |
| 18/03/2024 | 692.50 | 692.50 | 0.99 | 625,595 | 4,242,753 | 964 |
| 17/03/2024 | 685.70 | 685.70 | 4.80 | 349,074 | 2,363,899 | 538 |
| 14/03/2024 | 654.30 | 654.30 | -2.18 | 710,951 | 4,610,203 | 1,028 |
| 13/03/2024 | 668.90 | 668.90 | 10.78 | 944,499 | 6,121,592 | 1,116 |
| 12/03/2024 | 603.80 | 603.80 | 4.64 | 271,617 | 1,594,504 | 553 |
| 11/03/2024 | 577.00 | 577.00 | 10.24 | 400,695 | 2,132,677 | 596 |
| 10/03/2024 | 523.40 | 523.40 | -5.81 | 161,216 | 849,821 | 275 |
| 07/03/2024 | 555.70 | 555.70 | -4.31 | 459,900 | 2,645,340 | 522 |
| 06/03/2024 | 580.70 | 580.70 | 4.63 | 372,940 | 2,165,057 | 471 |
| 05/03/2024 | 555.00 | 555.00 | -11.33 | 394,729 | 2,340,303 | 566 |
| 04/03/2024 | 625.90 | 625.90 | -3.44 | 375,484 | 2,407,091 | 588 |
| 03/03/2024 | 648.20 | 648.20 | 2.89 | 195,489 | 1,251,206 | 393 |
| 29/02/2024 | 630.00 | 630.00 | 11.70 | 935,720 | 5,705,088 | 1,032 |
| 28/02/2024 | 564.00 | 564.00 | 22.03 | 1,787,879 | 10,288,716 | 1,810 |
| 26/02/2024 | 462.20 | 462.20 | -1.07 | 181,113 | 825,875 | 251 |
| 25/02/2024 | 467.20 | 467.20 | 2.68 | 186,752 | 871,725 | 252 |
| 22/02/2024 | 455.00 | 455.00 | 7.69 | 384,372 | 1,735,510 | 466 |
| 21/02/2024 | 422.50 | 422.50 | 1.17 | 425,511 | 1,792,055 | 597 |
| 20/02/2024 | 417.60 | 417.60 | -3.85 | 270,150 | 1,158,682 | 351 |
| 19/02/2024 | 434.30 | 434.30 | -2.21 | 212,107 | 940,397 | 230 |
| 18/02/2024 | 444.10 | 444.10 | 2.00 | 108,807 | 483,723 | 232 |
| 15/02/2024 | 435.40 | 435.40 | -4.75 | 409,173 | 1,874,022 | 518 |
| 14/02/2024 | 457.10 | 457.10 | 4.46 | 387,043 | 1,744,397 | 461 |
| 13/02/2024 | 437.60 | 437.60 | -16.77 | 1,225,794 | 5,658,531 | 1,242 |
| 12/02/2024 | 525.80 | 525.80 | 8.26 | 783,973 | 4,061,044 | 1,077 |
| 11/02/2024 | 485.70 | 485.70 | 1.08 | 136,266 | 659,994 | 179 |
| 08/02/2024 | 480.50 | 480.50 | -0.72 | 330,866 | 1,638,621 | 487 |
| 07/02/2024 | 484.00 | 484.00 | -2.48 | 402,043 | 1,990,856 | 505 |
|