|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 104.70 | 104.70 | -1.97 | 16,127 | 16,878 | 23 |
16/04/2024 | 106.80 | 106.80 | -4.39 | 15,833 | 16,909 | 14 |
15/04/2024 | 111.70 | 111.70 | -2.02 | 11,655 | 13,023 | 8 |
14/04/2024 | 114.00 | 114.00 | -2.65 | 11,788 | 13,437 | 18 |
11/04/2024 | 117.10 | 117.10 | -0.85 | 31,602 | 37,009 | 31 |
10/04/2024 | 118.10 | 118.10 | -0.42 | 9,005 | 10,636 | 15 |
09/04/2024 | 118.60 | 118.60 | -3.81 | 10,429 | 12,367 | 13 |
08/04/2024 | 123.30 | 123.30 | -8.94 | 185,467 | 238,294 | 91 |
07/04/2024 | 135.40 | 135.40 | 25.84 | 558,762 | 755,788 | 295 |
04/04/2024 | 107.60 | 107.60 | -4.86 | 13,514 | 14,540 | 23 |
03/04/2024 | 113.10 | 113.10 | -5.59 | 37,568 | 42,478 | 39 |
02/04/2024 | 119.80 | 119.80 | -7.13 | 106,216 | 133,627 | 95 |
01/04/2024 | 129.00 | 129.00 | 20.67 | 456,772 | 609,587 | 259 |
31/03/2024 | 106.90 | 106.90 | 2.79 | 7,490 | 8,010 | 8 |
28/03/2024 | 104.00 | 104.00 | -2.26 | 24,363 | 25,335 | 13 |
27/03/2024 | 106.40 | 106.40 | 0.57 | 41,262 | 44,230 | 25 |
26/03/2024 | 105.80 | 105.80 | 4.86 | 4,110 | 4,348 | 13 |
25/03/2024 | 100.90 | 100.90 | -4.36 | 24,761 | 24,994 | 23 |
21/03/2024 | 105.50 | 105.50 | -1.68 | 21,315 | 22,495 | 14 |
20/03/2024 | 107.30 | 107.30 | -0.09 | 2,369 | 2,541 | 6 |
19/03/2024 | 107.40 | 107.40 | 0.19 | 4,103 | 4,408 | 4 |
18/03/2024 | 107.20 | 107.20 | 1.80 | 15,975 | 17,131 | 13 |
17/03/2024 | 105.30 | 105.30 | 1.94 | 4,072 | 4,286 | 3 |
14/03/2024 | 103.30 | 103.30 | 0.49 | 4,071 | 4,206 | 7 |
13/03/2024 | 102.80 | 102.80 | 1.38 | 16,766 | 17,229 | 9 |
12/03/2024 | 101.40 | 101.40 | -2.69 | 4,347 | 4,409 | 8 |
11/03/2024 | 104.20 | 104.20 | 4.51 | 5,456 | 5,685 | 6 |
10/03/2024 | 99.70 | 99.70 | -6.30 | 25,205 | 25,122 | 17 |
07/03/2024 | 106.40 | 106.40 | 0.57 | 5,567 | 5,921 | 4 |
06/03/2024 | 105.80 | 105.80 | -1.03 | 2,051 | 2,170 | 5 |
05/03/2024 | 106.90 | 106.90 | 0.38 | 550 | 594 | 1 |
04/03/2024 | 106.50 | 106.50 | -1.84 | 3,052 | 3,249 | 3 |
03/03/2024 | 108.50 | 108.50 | 6.79 | 5,007 | 5,430 | 4 |
29/02/2024 | 101.60 | 101.60 | 1.60 | 41,302 | 41,774 | 23 |
28/02/2024 | 100.00 | 100.00 | -2.25 | 33,148 | 33,277 | 32 |
26/02/2024 | 102.30 | 102.30 | 1.39 | 5,119 | 5,235 | 6 |
25/02/2024 | 100.90 | 100.90 | -0.30 | 35,073 | 35,235 | 23 |
22/02/2024 | 101.20 | 101.20 | -1.56 | 79,896 | 84,323 | 47 |
21/02/2024 | 102.80 | 102.80 | -6.38 | 36,259 | 37,281 | 18 |
20/02/2024 | 109.80 | 109.80 | -0.81 | 10,011 | 10,995 | 13 |
19/02/2024 | 110.70 | 110.70 | 2.03 | 21,788 | 24,119 | 10 |
18/02/2024 | 108.50 | 108.50 | -5.07 | 38,476 | 41,710 | 27 |
15/02/2024 | 114.30 | 114.30 | 2.88 | 80,733 | 89,841 | 21 |
14/02/2024 | 111.10 | 111.10 | -3.14 | 28,374 | 31,574 | 12 |
13/02/2024 | 114.70 | 114.70 | -2.96 | 40,625 | 46,638 | 27 |
12/02/2024 | 118.20 | 118.20 | 0.17 | 11,914 | 14,088 | 6 |
11/02/2024 | 118.00 | 118.00 | -0.59 | 1,452 | 1,711 | 4 |
08/02/2024 | 118.70 | 118.70 | 2.59 | 1,681 | 1,996 | 7 |
07/02/2024 | 115.70 | 115.70 | 0.78 | 18,157 | 21,014 | 15 |
06/02/2024 | 114.80 | 114.80 | -5.59 | 12,938 | 14,855 | 16 |
|