|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 8,538.00 | 8,538.00 | 0.46 | 13,935 | 1,185,674 | 167 |
26/03/2024 | 8,499.00 | 8,499.00 | 3.04 | 14,034 | 1,184,714 | 191 |
25/03/2024 | 8,248.00 | 8,248.00 | 1.99 | 10,502 | 863,748 | 207 |
21/03/2024 | 8,087.00 | 8,087.00 | 1.32 | 12,280 | 982,200 | 196 |
20/03/2024 | 7,982.00 | 7,982.00 | 0.52 | 3,577 | 285,389 | 78 |
19/03/2024 | 7,941.00 | 7,941.00 | 3.44 | 31,641 | 2,530,849 | 307 |
18/03/2024 | 7,677.00 | 7,677.00 | 0.59 | 3,854 | 294,568 | 79 |
17/03/2024 | 7,632.00 | 7,632.00 | 0.81 | 3,258 | 248,728 | 75 |
14/03/2024 | 7,571.00 | 7,571.00 | 3.67 | 19,577 | 1,471,944 | 287 |
13/03/2024 | 7,303.00 | 7,303.00 | -2.89 | 14,363 | 1,050,550 | 161 |
12/03/2024 | 7,520.00 | 7,520.00 | -0.23 | 2,592 | 196,591 | 76 |
11/03/2024 | 7,537.00 | 7,537.00 | -4.05 | 3,597 | 275,284 | 87 |
10/03/2024 | 7,855.00 | 7,855.00 | 0.69 | 3,435 | 266,170 | 60 |
07/03/2024 | 7,801.00 | 7,801.00 | -0.37 | 5,893 | 458,370 | 130 |
06/03/2024 | 7,830.00 | 7,830.00 | -0.22 | 15,663 | 1,227,023 | 180 |
05/03/2024 | 7,847.00 | 7,847.00 | 0.01 | 3,689 | 289,311 | 79 |
04/03/2024 | 7,846.00 | 7,846.00 | 0.19 | 12,017 | 943,998 | 165 |
03/03/2024 | 7,831.00 | 7,831.00 | 1.75 | 7,902 | 622,678 | 84 |
29/02/2024 | 7,696.00 | 7,696.00 | 1.08 | 4,130 | 317,788 | 64 |
28/02/2024 | 7,614.00 | 7,614.00 | 0.20 | 10,754 | 826,138 | 87 |
26/02/2024 | 7,599.00 | 7,599.00 | -0.11 | 10,947 | 839,006 | 106 |
25/02/2024 | 7,607.00 | 7,607.00 | -0.94 | 3,515 | 268,955 | 109 |
22/02/2024 | 7,679.00 | 7,679.00 | -0.57 | 6,699 | 522,547 | 126 |
21/02/2024 | 7,723.00 | 7,723.00 | -2.05 | 2,952 | 229,381 | 84 |
20/02/2024 | 7,885.00 | 7,885.00 | -0.29 | 965 | 76,162 | 35 |
19/02/2024 | 7,908.00 | 7,908.00 | 0.39 | 8,013 | 633,747 | 111 |
18/02/2024 | 7,877.00 | 7,877.00 | 2.30 | 4,113 | 322,743 | 99 |
15/02/2024 | 7,700.00 | 7,700.00 | 2.79 | 6,679 | 511,861 | 118 |
14/02/2024 | 7,491.00 | 7,491.00 | -2.13 | 5,534 | 415,878 | 107 |
13/02/2024 | 7,654.00 | 7,654.00 | -0.98 | 4,897 | 376,688 | 84 |
12/02/2024 | 7,730.00 | 7,730.00 | 4.01 | 28,400 | 2,082,032 | 364 |
11/02/2024 | 7,432.00 | 7,432.00 | -4.85 | 8,240 | 624,731 | 106 |
08/02/2024 | 7,811.00 | 7,811.00 | -1.38 | 1,115 | 87,124 | 37 |
07/02/2024 | 7,920.00 | 7,920.00 | -0.50 | 3,661 | 288,767 | 128 |
06/02/2024 | 7,960.00 | 7,960.00 | 0.30 | 3,993 | 319,272 | 96 |
05/02/2024 | 7,936.00 | 7,936.00 | 0.93 | 2,485 | 195,712 | 60 |
04/02/2024 | 7,863.00 | 7,863.00 | -0.32 | 5,652 | 445,221 | 85 |
01/02/2024 | 7,888.00 | 7,888.00 | -1.40 | 9,289 | 734,161 | 98 |
31/01/2024 | 8,000.00 | 8,000.00 | 1.54 | 4,545 | 362,963 | 62 |
30/01/2024 | 7,879.00 | 7,879.00 | -0.74 | 4,552 | 358,055 | 72 |
29/01/2024 | 7,938.00 | 7,938.00 | -1.37 | 2,674 | 213,379 | 96 |
28/01/2024 | 8,048.00 | 8,048.00 | 0.26 | 8,155 | 662,436 | 148 |
25/01/2024 | 8,027.00 | 8,027.00 | 0.04 | 11,316 | 899,393 | 181 |
24/01/2024 | 8,024.00 | 8,024.00 | 4.07 | 25,144 | 2,012,652 | 206 |
23/01/2024 | 7,710.00 | 7,710.00 | 0.82 | 6,093 | 466,022 | 78 |
22/01/2024 | 7,647.00 | 7,647.00 | 3.05 | 21,153 | 1,600,542 | 177 |
21/01/2024 | 7,421.00 | 7,421.00 | 3.08 | 15,674 | 1,174,201 | 168 |
18/01/2024 | 7,199.00 | 7,199.00 | 1.98 | 3,076 | 218,361 | 38 |
17/01/2024 | 7,059.00 | 7,059.00 | -1.58 | 1,396 | 98,422 | 42 |
16/01/2024 | 7,172.00 | 7,172.00 | -2.04 | 3,885 | 278,491 | 61 |
|