|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 43,410.00 | 43,410.00 | 0.56 | 28,224 | 12,154,014 | 1,776 |
17/04/2024 | 43,170.00 | 43,170.00 | -0.37 | 23,964 | 10,423,541 | 1,565 |
16/04/2024 | 43,330.00 | 43,330.00 | -0.21 | 24,615 | 10,673,181 | 1,055 |
15/04/2024 | 43,420.00 | 43,420.00 | -1.07 | 43,865 | 19,422,786 | 2,189 |
14/04/2024 | 43,890.00 | 43,890.00 | 0.48 | 36,663 | 16,230,853 | 1,241 |
11/04/2024 | 43,680.00 | 43,680.00 | -2.83 | 59,302 | 26,127,199 | 2,126 |
10/04/2024 | 44,950.00 | 44,950.00 | 0.07 | 17,557 | 7,919,186 | 1,361 |
09/04/2024 | 44,920.00 | 44,920.00 | -1.86 | 32,993 | 14,862,913 | 1,365 |
08/04/2024 | 47,120.00 | 45,770.01 | 4.09 | 49,583 | 23,180,344 | 3,151 |
07/04/2024 | 45,270.00 | 43,973.02 | 1.71 | 32,338 | 14,629,049 | 1,405 |
04/04/2024 | 44,510.00 | 43,234.79 | -3.76 | 81,359 | 36,653,086 | 3,170 |
03/04/2024 | 46,250.00 | 44,924.94 | -2.07 | 40,075 | 18,695,374 | 2,471 |
02/04/2024 | 47,230.00 | 45,876.86 | -2.42 | 52,043 | 24,649,653 | 1,950 |
01/04/2024 | 48,400.00 | 47,013.34 | | 21,826 | 10,524,123 | 905 |
31/03/2024 | 48,400.00 | 47,013.34 | 0.64 | 27,434 | 13,174,001 | 686 |
28/03/2024 | 48,090.00 | 46,712.22 | -0.99 | 100,642 | 48,379,360 | 3,120 |
27/03/2024 | 48,570.00 | 47,178.47 | 3.01 | 93,956 | 45,631,808 | 4,310 |
26/03/2024 | 47,150.00 | 45,799.15 | -0.74 | 22,200 | 10,465,445 | 1,051 |
25/03/2024 | 47,500.00 | 46,139.13 | 0.59 | 25,101 | 11,888,816 | 1,279 |
21/03/2024 | 47,220.00 | 45,867.15 | 0.21 | 47,444 | 22,581,894 | 1,822 |
20/03/2024 | 47,120.00 | 45,770.01 | 0.53 | 36,175 | 16,931,852 | 1,329 |
19/03/2024 | 46,870.00 | 45,527.18 | 0.32 | 35,374 | 16,547,586 | 1,471 |
18/03/2024 | 46,720.00 | 45,381.47 | 4.17 | 41,203 | 19,009,451 | 1,607 |
17/03/2024 | 44,850.00 | 43,565.05 | 1.49 | 23,815 | 10,706,458 | 859 |
14/03/2024 | 44,190.00 | 42,923.96 | -1.34 | 40,631 | 18,106,873 | 1,332 |
13/03/2024 | 44,790.00 | 43,506.77 | -0.64 | 80,359 | 35,168,010 | 2,895 |
12/03/2024 | 45,080.00 | 43,788.46 | -1.68 | 33,822 | 15,436,736 | 1,392 |
11/03/2024 | 45,850.00 | 44,536.40 | -1.42 | 29,195 | 13,455,601 | 1,142 |
10/03/2024 | 46,510.00 | 45,177.49 | -1.42 | 17,631 | 8,188,415 | 1,031 |
07/03/2024 | 47,180.00 | 45,828.29 | -1.36 | 45,515 | 21,483,311 | 2,174 |
06/03/2024 | 47,830.00 | 46,459.67 | 0.27 | 23,718 | 11,349,137 | 1,030 |
05/03/2024 | 47,700.00 | 46,333.39 | -1.65 | 35,401 | 16,937,263 | 1,403 |
04/03/2024 | 48,500.00 | 47,110.48 | 0.33 | 37,099 | 17,930,970 | 1,686 |
03/03/2024 | 48,340.00 | 46,955.06 | 0.39 | 14,694 | 7,142,499 | 638 |
29/02/2024 | 48,150.00 | 46,770.50 | -1.03 | 51,312 | 24,724,473 | 1,794 |
28/02/2024 | 48,650.00 | 47,256.18 | 1.16 | 34,781 | 16,845,906 | 1,993 |
26/02/2024 | 48,090.00 | 46,712.22 | 0.50 | 45,509 | 21,766,452 | 2,394 |
25/02/2024 | 47,850.00 | 46,479.10 | 0.93 | 16,245 | 7,773,439 | 721 |
22/02/2024 | 47,410.00 | 46,051.70 | -1.23 | 45,991 | 22,195,738 | 1,518 |
21/02/2024 | 48,000.00 | 46,624.80 | -0.04 | 30,254 | 14,477,523 | 1,945 |
20/02/2024 | 48,020.00 | 46,644.23 | -0.58 | 33,759 | 16,280,108 | 1,543 |
19/02/2024 | 48,300.00 | 46,916.21 | 1.47 | 41,554 | 19,918,494 | 1,420 |
18/02/2024 | 47,600.00 | 46,236.26 | 3.07 | 39,035 | 18,485,169 | 1,219 |
15/02/2024 | 46,180.00 | 44,856.95 | 3.40 | 63,287 | 29,198,167 | 2,708 |
14/02/2024 | 44,660.00 | 43,380.49 | -0.87 | 20,997 | 9,432,827 | 1,156 |
13/02/2024 | 45,050.00 | 43,759.32 | 0.11 | 26,123 | 11,803,162 | 1,057 |
12/02/2024 | 45,000.00 | 43,710.75 | | 24,594 | 11,088,779 | 1,049 |
11/02/2024 | 45,000.00 | 43,710.75 | -0.33 | 12,664 | 5,658,025 | 487 |
08/02/2024 | 45,150.00 | 43,856.45 | -0.99 | 24,391 | 11,023,387 | 1,294 |
07/02/2024 | 45,600.00 | 44,293.56 | 0.75 | 25,359 | 11,565,152 | 1,013 |
|